Lumera Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0307
-21.26%
$ -- $ 3,539
Mar 30 $ 0.0393
+40.86%
$ 32,000 $ 9,427
Mar 23 $ 0.0267
+6.55%
$ 22,889 $ 2,479
Mar 16 $ 0.025
-7.57%
$ 18,149 $ 3,116
Mar 9 $ 0.0285
-1.73%
$ -- $ 518
Mar 2 $ 0.0368
-4.53%
$ 21,043 $ 4,744
Feb 23 $ 0.0386
-19.44%
$ 27,975 $ 15,227
Feb 16 $ 0.0506
-5.21%
$ 34,727 $ 11,085
Feb 9 $ 0.0555
+1.63%
$ 38,695 $ 13,719
Feb 2 $ 0.0523
-2.61%
$ 39,471 $ 6,005
Jan 26 $ 0.0687
+8.51%
$ -- $ 1,343
Jan 19 $ 0.063
+6.28%
$ 45,816 $ 2,828
Download