Lumera Historical Data

LUME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0439
+0.05%
$ 33,763 $ 1,105
Jun 6, 4 AM $ 0.0439
-0.05%
$ 33,743 $ 1,110
Jun 6, 3 AM $ 0.0439
-0.03%
$ 33,762 $ 1,115
Jun 6, 2 AM $ 0.0439
+0.01%
$ 33,780 $ 1,132
Jun 6, 1 AM $ 0.0439
-0.82%
$ 33,777 $ 1,185
Jun 6, 12 AM $ 0.0443
+0.05%
$ 34,057 $ 1,776
Jun 5, 11 PM $ 0.0443
-0.08%
$ 34,038 $ 1,782
Jun 5, 10 PM $ 0.0443
+0.04%
$ 34,067 $ 1,780
Jun 5, 9 PM $ 0.0443
+0.01%
$ 34,055 $ 2,550
Jun 5, 8 PM $ 0.0443
-0.05%
$ 34,056 $ 3,096
Jun 5, 7 PM $ 0.0443
+0.00%
$ 34,059 $ 3,127
Jun 5, 6 PM $ 0.0443
+3.52%
$ 34,064 $ 3,136
Jun 5, 5 PM $ 0.0428
-0.86%
$ 32,917 $ 2,901
Jun 5, 4 PM $ 0.0432
+0.03%
$ 33,200 $ 3,204
Jun 5, 3 PM $ 0.0432
-0.04%
$ 33,184 $ 3,540
Jun 5, 2 PM $ 0.0432
-5.63%
$ 33,206 $ 3,555
Jun 5, 1 PM $ 0.0458
-0.08%
$ 35,201 $ 3,239
Jun 5, 12 PM $ 0.0458
-0.56%
$ 35,230 $ 3,324
Jun 5, 11 AM $ 0.0461
-0.35%
$ 35,425 $ 3,275
Jun 5, 10 AM $ 0.0462
+0.00%
$ 35,539 $ 3,265
Jun 5, 9 AM $ 0.0462
-0.29%
$ 35,533 $ 3,267
Jun 5, 8 AM $ 0.0464
-1.69%
$ 35,639 $ 3,279
Jun 5, 7 AM $ 0.0471
-0.22%
$ 36,250 $ 3,208
Jun 5, 6 AM $ 0.0472
+1.50%
$ 36,327 $ 3,194
Jun 5, 5 AM $ 0.0466
-0.05%
$ 35,795 $ 3,216
Jun 5, 4 AM $ 0.0466
-0.04%
$ 35,815 $ 3,216
Jun 5, 3 AM $ 0.0466
-0.33%
$ 35,825 $ 3,231
Jun 5, 2 AM $ 0.0467
-0.98%
$ 35,945 $ 3,220
Jun 5, 1 AM $ 0.0472
+7.72%
$ 36,303 $ 3,206
Jun 5, 12 AM $ 0.0438
-0.11%
$ 33,703 $ 2,500
Jun 4, 11 PM $ 0.0439
+0.00%
$ 33,735 $ 2,499
Jun 4, 10 PM $ 0.0439
+5.15%
$ 33,787 $ 2,404
Jun 4, 9 PM $ 0.0406
+2.72%
$ 31,196 $ 1,715
Jun 4, 8 PM $ 0.0395
+0.26%
$ 30,373 $ 1,269
Jun 4, 7 PM $ 0.0394
-0.13%
$ 30,295 $ 1,236
Jun 4, 6 PM $ 0.0395
-0.11%
$ 30,334 $ 1,235
Jun 4, 5 PM $ 0.0395
+7.23%
$ 30,369 $ 1,336
Jun 4, 4 PM $ 0.0371
-1.46%
$ 28,542 $ 729
Jun 4, 3 PM $ 0.0377
-0.47%
$ 28,966 $ 666
Jun 4, 2 PM $ 0.0379
-0.57%
$ 29,104 $ 1,072
Jun 4, 1 PM $ 0.0381
+1.18%
$ 29,271 $ 1,068
Jun 4, 12 PM $ 0.0376
+0.16%
$ 28,928 $ 979
Jun 4, 11 AM $ 0.0376
-0.37%
$ 28,886 $ 987
Jun 4, 10 AM $ 0.0377
-0.04%
$ 29,011 $ 1,025
Jun 4, 9 AM $ 0.0377
+0.41%
$ 29,020 $ 1,024
Jun 4, 8 AM $ 0.0376
+0.02%
$ 28,900 $ 1,012
Jun 4, 7 AM $ 0.0376
-0.06%
$ 28,896 $ 1,034
Jun 4, 6 AM $ 0.0376
-2.91%
$ 28,913 $ 1,037
Jun 4, 5 AM $ 0.0387
-0.01%
$ 29,780 $ 962
Jun 4, 4 AM $ 0.0387
+0.22%
$ 29,786 $ 967