Lumera Historical Data

LUME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0254
+0.00%
$ 18,393 $ 235
Mar 23, 2 PM $ 0.0254
+0.00%
$ 18,393 $ 235
Mar 23, 1 PM $ 0.0253
+0.00%
$ 18,355 $ 236
Mar 23, 12 PM $ 0.0253
-0.09%
$ 18,355 $ 359
Mar 23, 11 AM $ 0.0253
+0.02%
$ 18,371 $ 377
Mar 23, 10 AM $ 0.0253
-0.14%
$ 18,368 $ 377
Mar 23, 9 AM $ 0.0254
-0.10%
$ 18,394 $ 386
Mar 23, 8 AM $ 0.0254
-2.24%
$ 18,413 $ 356
Mar 23, 7 AM $ 0.026
+0.00%
$ 18,842 $ 315
Mar 23, 6 AM $ 0.026
-0.07%
$ 18,842 $ 315
Mar 23, 5 AM $ 0.026
-0.04%
$ 18,856 $ 316
Mar 23, 4 AM $ 0.026
+0.00%
$ 18,863 $ 318
Mar 23, 3 AM $ 0.026
-0.01%
$ 18,863 $ 318
Mar 23, 2 AM $ 0.0257
+1.76%
$ 18,660 $ 319
Mar 23, 1 AM $ 0.0253
+1.03%
$ 18,337 $ 267
Mar 23, 12 AM $ 0.025
+0.00%
$ 18,149 $ 268
Mar 22, 11 PM $ 0.025
-0.07%
$ 18,149 $ 268
Mar 22, 10 PM $ 0.025
+0.00%
$ 18,163 $ 267
Mar 22, 9 PM $ 0.025
+0.00%
$ 18,162 $ 267
Mar 22, 8 PM $ 0.025
-0.03%
$ 18,162 $ 268
Mar 22, 7 PM $ 0.0251
-0.63%
$ 18,168 $ 267
Mar 22, 6 PM $ 0.0252
+0.00%
$ 18,284 $ 251
Mar 22, 5 PM $ 0.0252
-0.51%
$ 18,284 $ 266
Mar 22, 4 PM $ 0.0253
+1.22%
$ 18,379 $ 256
Mar 22, 3 PM $ 0.025
+0.00%
$ 18,156 $ 216
Mar 22, 8 AM $ 0.023
+0.00%
$ 16,671 $ 107
Mar 22, 7 AM $ 0.023
-0.88%
$ 16,671 $ 107
Mar 22, 6 AM $ 0.0232
+0.18%
$ 16,819 $ 107
Mar 22, 5 AM $ 0.0232
-0.13%
$ 16,789 $ 105
Mar 22, 4 AM $ 0.0232
+0.00%
$ 16,811 $ 104
Mar 22, 3 AM $ 0.0232
-0.02%
$ 16,811 $ 105
Mar 22, 2 AM $ 0.0232
+1.57%
$ 16,815 $ 109
Mar 22, 1 AM $ 0.0229
+0.11%
$ 16,632 $ 89
Mar 22, 12 AM $ 0.0229
-0.02%
$ 16,614 $ 93
Mar 21, 11 PM $ 0.0229
-0.01%
$ 16,624 $ 150
Mar 21, 10 PM $ 0.0229
+0.03%
$ 16,625 $ 150
Mar 21, 9 PM $ 0.0229
-0.01%
$ 16,620 $ 159
Mar 21, 8 PM $ 0.0229
+0.01%
$ 16,621 $ 173
Mar 21, 7 PM $ 0.0229
+0.00%
$ 16,620 $ 196
Mar 21, 6 PM $ 0.0229
+1.28%
$ 16,621 $ 196
Mar 21, 5 PM $ 0.0226
-0.01%
$ 16,411 $ 219
Mar 21, 4 PM $ 0.0226
+0.40%
$ 16,412 $ 292
Mar 21, 3 PM $ 0.0225
+2.01%
$ 16,347 $ 293
Mar 21, 2 PM $ 0.0221
-0.02%
$ 16,024 $ 290
Mar 21, 1 PM $ 0.0221
+0.82%
$ 16,028 $ 318
Mar 21, 12 PM $ 0.0219
-1.68%
$ 15,897 $ 313
Mar 21, 11 AM $ 0.0223
+0.00%
$ 16,169 $ 543
Mar 21, 10 AM $ 0.0223
+0.12%
$ 16,169 $ 634
Mar 21, 9 AM $ 0.0227
-0.07%
$ 16,448 $ 667
Mar 21, 8 AM $ 0.0227
+0.00%
$ 16,460 $ 793