Lumera Historical Data

LUME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.0118
-0.03%
$10,030 $316
Jul 31, 1 PM $0.0118
-0.36%
$10,035 $312
Jul 31, 12 PM $0.0119
-0.10%
$10,070 $312
Jul 31, 11 AM $0.0128
+7.73%
$10,853 $312
Jul 31, 10 AM $0.0119
+0.02%
$10,075 $274
Jul 31, 9 AM $0.0119
+5.15%
$10,074 $304
Jul 31, 8 AM $0.0113
+0.43%
$9,580 $323
Jul 31, 7 AM $0.0112
+0.52%
$9,539 $313
Jul 31, 6 AM $0.0112
+0.81%
$9,491 $318
Jul 31, 5 AM $0.0109
+0.00%
$9,268 $335
Jul 31, 4 AM $0.0109
+1.64%
$9,269 $335
Jul 31, 3 AM $0.0108
+8.93%
$9,121 $280
Jul 31, 2 AM $0.00983
-16.84%
$8,335 $311
Jul 31, 1 AM $0.0118
-0.65%
$10,025 $305
Jul 31, 12 AM $0.0119
+0.06%
$10,090 $308
Jul 30, 11 PM $0.0119
+0.15%
$10,064 $303
Jul 30, 10 PM $0.0118
-3.00%
$10,049 $300
Jul 30, 9 PM $0.0122
+1.10%
$10,359 $107
Jul 30, 8 PM $0.0121
-0.05%
$10,247 $102
Jul 30, 7 PM $0.0121
+0.00%
$10,252 $102
Jul 30, 6 PM $0.0121
-0.14%
$10,242 $106
Jul 30, 5 PM $0.0121
+0.00%
$10,257 $106
Jul 30, 4 PM $0.0121
-0.53%
$10,257 $106
Jul 30, 3 PM $0.0122
+0.00%
$10,311 $106
Jul 30, 2 PM $0.0122
-0.71%
$10,311 $136
Jul 30, 1 PM $0.0122
+0.00%
$10,385 $136
Jul 30, 12 PM $0.0122
+0.00%
$10,385 $136
Jul 30, 11 AM $0.0122
+5.98%
$10,385 $165
Jul 30, 10 AM $0.0127
-0.01%
$10,774 $115
Jul 30, 9 AM $0.0127
+0.06%
$10,775 $115
Jul 30, 8 AM $0.0127
-0.33%
$10,769 $140
Jul 30, 7 AM $0.0127
+1.25%
$10,808 $172
Jul 30, 6 AM $0.0126
+6.34%
$10,675 $172
Jul 30, 5 AM $0.0118
-0.17%
$10,036 $155
Jul 30, 4 AM $0.0119
+0.00%
$10,053 $155
Jul 30, 3 AM $0.0119
-0.31%
$10,052 $157
Jul 30, 2 AM $0.0119
+4.47%
$10,079 $171
Jul 30, 1 AM $0.0125
-0.04%
$10,637 $151
Jul 30, 12 AM $0.0125
+0.00%
$10,642 $151
Jul 29, 11 PM $0.0125
+0.00%
$10,639 $162
Jul 29, 10 PM $0.0125
-0.01%
$10,631 $178
Jul 29, 9 PM $0.0125
+0.00%
$10,632 $197
Jul 29, 8 PM $0.0125
-1.82%
$10,632 $197
Jul 29, 7 PM $0.0128
-2.38%
$10,831 $198
Jul 29, 6 PM $0.0131
-0.02%
$11,083 $205
Jul 29, 5 PM $0.0131
-0.59%
$11,080 $209
Jul 29, 4 PM $0.0132
-0.05%
$11,154 $280
Jul 29, 3 PM $0.0132
+9.86%
$11,161 $283
Jul 29, 2 PM $0.012
-0.06%
$10,154 $262
Jul 29, 1 PM $0.012
-0.05%
$10,152 $262