Lumera Historical Data

LUME Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0509
-0.02%
$ 39,108 $ 1,680
May 30, 10 PM $ 0.0509
-0.02%
$ 39,118 $ 1,689
May 30, 9 PM $ 0.0509
+2.06%
$ 39,127 $ 1,753
May 30, 8 PM $ 0.0499
-0.05%
$ 38,333 $ 918
May 30, 7 PM $ 0.0499
+4.39%
$ 38,352 $ 947
May 30, 6 PM $ 0.0478
-2.42%
$ 36,738 $ 684
May 30, 5 PM $ 0.049
-0.12%
$ 37,651 $ 621
May 30, 4 PM $ 0.049
-0.59%
$ 37,697 $ 638
May 30, 3 PM $ 0.0493
-0.03%
$ 37,921 $ 655
May 30, 2 PM $ 0.0493
+0.10%
$ 37,933 $ 656
May 30, 1 PM $ 0.0492
-2.80%
$ 37,816 $ 667
May 30, 12 PM $ 0.0506
-0.19%
$ 38,904 $ 525
May 30, 11 AM $ 0.0507
+0.08%
$ 38,976 $ 570
May 30, 10 AM $ 0.0507
+0.46%
$ 38,945 $ 596
May 30, 9 AM $ 0.0504
-0.88%
$ 38,765 $ 622
May 30, 8 AM $ 0.0509
+0.00%
$ 39,109 $ 586
May 30, 7 AM $ 0.0509
+0.00%
$ 39,108 $ 614
May 30, 6 AM $ 0.0509
-0.25%
$ 39,109 $ 654
May 30, 5 AM $ 0.051
-1.27%
$ 39,208 $ 656
May 30, 4 AM $ 0.0517
-0.01%
$ 39,724 $ 610
May 30, 3 AM $ 0.0517
-0.04%
$ 39,728 $ 626
May 30, 2 AM $ 0.0517
-0.05%
$ 39,746 $ 692
May 30, 1 AM $ 0.0517
+0.00%
$ 39,765 $ 702
May 30, 12 AM $ 0.0517
-0.18%
$ 39,770 $ 717
May 29, 11 PM $ 0.0518
-0.27%
$ 39,842 $ 719
May 29, 10 PM $ 0.052
+0.77%
$ 39,949 $ 737
May 29, 9 PM $ 0.0516
-0.20%
$ 39,643 $ 765
May 29, 8 PM $ 0.0517
-0.57%
$ 39,723 $ 860
May 29, 7 PM $ 0.052
+0.16%
$ 40,019 $ 822
May 29, 6 PM $ 0.052
+1.04%
$ 39,958 $ 915
May 29, 5 PM $ 0.0515
+0.88%
$ 39,572 $ 872
May 29, 4 PM $ 0.0514
-0.11%
$ 39,496 $ 870
May 29, 3 PM $ 0.0514
+0.00%
$ 39,540 $ 856
May 29, 2 PM $ 0.0514
-0.34%
$ 39,533 $ 853
May 29, 1 PM $ 0.0516
-0.37%
$ 39,667 $ 1,753
May 29, 12 PM $ 0.0518
+1.02%
$ 39,813 $ 1,792
May 29, 11 AM $ 0.0513
-0.16%
$ 39,411 $ 1,759
May 29, 10 AM $ 0.0517
-0.29%
$ 39,744 $ 1,837
May 29, 9 AM $ 0.0518
+0.35%
$ 39,859 $ 1,912
May 29, 8 AM $ 0.0517
-0.17%
$ 39,720 $ 1,950
May 29, 7 AM $ 0.0517
-0.78%
$ 39,790 $ 1,983
May 29, 6 AM $ 0.0522
-0.22%
$ 40,114 $ 1,950
May 29, 5 AM $ 0.0523
+0.00%
$ 40,200 $ 1,946
May 29, 4 AM $ 0.0523
-0.10%
$ 40,200 $ 1,938
May 29, 3 AM $ 0.0523
-0.88%
$ 40,240 $ 1,999
May 29, 2 AM $ 0.0528
-0.12%
$ 40,601 $ 1,968
May 29, 1 AM $ 0.053
-0.19%
$ 40,740 $ 1,959
May 29, 12 AM $ 0.0531
-0.17%
$ 40,816 $ 1,944
May 28, 11 PM $ 0.0532
+0.14%
$ 40,885 $ 1,928
May 28, 10 PM $ 0.0531
+2.39%
$ 40,827 $ 1,907