Lumera Historical Data

LUME Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0518
+0.10%
$ 39,855 $ 1,712
May 28, 8 PM $ 0.0518
-0.40%
$ 39,814 $ 1,958
May 28, 7 PM $ 0.052
-0.93%
$ 39,972 $ 2,922
May 28, 6 PM $ 0.0525
-0.28%
$ 40,347 $ 9,975
May 28, 5 PM $ 0.0526
-1.15%
$ 40,452 $ 13,308
May 28, 4 PM $ 0.0532
-0.11%
$ 40,925 $ 13,339
May 28, 3 PM $ 0.0533
-0.32%
$ 40,968 $ 13,476
May 28, 2 PM $ 0.0535
-1.35%
$ 41,108 $ 13,478
May 28, 1 PM $ 0.0542
-1.00%
$ 41,670 $ 12,574
May 28, 12 PM $ 0.0547
-0.54%
$ 42,089 $ 12,623
May 28, 11 AM $ 0.055
+1.95%
$ 42,315 $ 14,903
May 28, 10 AM $ 0.0537
-1.45%
$ 41,319 $ 14,631
May 28, 9 AM $ 0.0545
+0.11%
$ 41,926 $ 14,605
May 28, 8 AM $ 0.0545
-0.08%
$ 41,878 $ 14,587
May 28, 7 AM $ 0.0545
+0.03%
$ 41,911 $ 14,581
May 28, 6 AM $ 0.0545
-0.11%
$ 41,884 $ 14,593
May 28, 5 AM $ 0.0545
-0.13%
$ 41,931 $ 14,557
May 28, 4 AM $ 0.0546
-0.11%
$ 41,982 $ 14,562
May 28, 3 AM $ 0.0547
-0.21%
$ 42,028 $ 14,545
May 28, 2 AM $ 0.0548
+0.02%
$ 42,119 $ 14,550
May 28, 1 AM $ 0.0548
-0.01%
$ 42,108 $ 14,547
May 28, 12 AM $ 0.0548
+0.01%
$ 42,124 $ 14,560
May 27, 11 PM $ 0.0548
-0.04%
$ 42,121 $ 14,564
May 27, 10 PM $ 0.0548
-0.65%
$ 42,138 $ 14,565
May 27, 9 PM $ 0.0552
-0.17%
$ 42,418 $ 14,585
May 27, 8 PM $ 0.0553
-9.15%
$ 42,494 $ 14,327
May 27, 7 PM $ 0.0616
-2.20%
$ 47,326 $ 2,107
May 27, 6 PM $ 0.0629
+31.57%
$ 48,392 $ 6,237
May 27, 5 PM $ 0.0477
-0.01%
$ 36,664 $ 2,516
May 27, 4 PM $ 0.0476
-0.48%
$ 36,604 $ 2,496
May 27, 3 PM $ 0.0478
-0.12%
$ 36,784 $ 2,431
May 27, 2 PM $ 0.0479
-0.01%
$ 36,823 $ 3,303
May 27, 1 PM $ 0.0479
+0.17%
$ 36,826 $ 3,322
May 27, 12 PM $ 0.0478
+2.11%
$ 36,788 $ 3,297
May 27, 11 AM $ 0.0469
-0.08%
$ 36,025 $ 1,159
May 27, 10 AM $ 0.0469
-0.86%
$ 36,044 $ 1,670
May 27, 9 AM $ 0.0473
-0.03%
$ 36,360 $ 2,999
May 27, 8 AM $ 0.0473
-0.18%
$ 36,377 $ 3,658
May 27, 7 AM $ 0.0474
+0.02%
$ 36,444 $ 3,690
May 27, 6 AM $ 0.0474
-0.05%
$ 36,444 $ 3,700
May 27, 5 AM $ 0.0474
+0.00%
$ 36,462 $ 3,710
May 27, 4 AM $ 0.0474
-0.40%
$ 36,464 $ 3,716
May 27, 3 AM $ 0.0476
+0.00%
$ 36,614 $ 4,311
May 27, 2 AM $ 0.0476
-0.10%
$ 36,608 $ 4,310
May 27, 1 AM $ 0.0476
-0.09%
$ 36,633 $ 4,310
May 27, 12 AM $ 0.0477
-0.02%
$ 36,664 $ 4,548
May 26, 11 PM $ 0.0477
+0.01%
$ 36,669 $ 4,689
May 26, 10 PM $ 0.0477
+0.09%
$ 36,668 $ 4,825
May 26, 9 PM $ 0.0476
-0.08%
$ 36,637 $ 4,857
May 26, 8 PM $ 0.0477
+0.36%
$ 36,663 $ 4,859