Lumera Historical Data

LUME Page 14
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.012
-0.05%
$10,152 $262
Jul 29, 12 PM $0.012
-12.05%
$10,151 $262
Jul 29, 11 AM $0.0136
-0.10%
$11,544 $234
Jul 29, 10 AM $0.0136
-0.39%
$11,563 $300
Jul 29, 9 AM $0.0137
-1.07%
$11,602 $300
Jul 29, 8 AM $0.0138
+4.66%
$11,728 $300
Jul 29, 7 AM $0.0132
+1.25%
$11,206 $262
Jul 29, 6 AM $0.0131
+1.03%
$11,071 $262
Jul 29, 5 AM $0.0129
-0.53%
$10,976 $259
Jul 29, 4 AM $0.013
+0.34%
$11,035 $262
Jul 29, 3 AM $0.013
+5.97%
$11,007 $296
Jul 29, 2 AM $0.0122
+5.19%
$10,386 $282
Jul 29, 1 AM $0.0116
-1.40%
$9,874 $275
Jul 29, 12 AM $0.0118
+5.83%
$10,014 $276
Jul 28, 11 PM $0.012
-7.54%
$10,211 $35
Jul 28, 10 PM $0.013
-0.19%
$11,043 $252
Jul 28, 9 PM $0.013
-0.27%
$11,064 $253
Jul 28, 8 PM $0.0131
+0.03%
$11,094 $266
Jul 28, 7 PM $0.0131
+0.00%
$11,090 $271
Jul 28, 6 PM $0.013
+0.39%
$11,049 $253
Jul 28, 5 PM $0.013
+1.60%
$11,006 $250
Jul 28, 4 PM $0.0128
+0.22%
$10,864 $171
Jul 28, 3 PM $0.0128
-0.10%
$10,840 $179
Jul 28, 2 PM $0.0128
-0.98%
$10,852 $168
Jul 28, 1 PM $0.0129
-0.27%
$10,959 $168
Jul 28, 12 PM $0.013
+0.25%
$10,985 $169
Jul 28, 11 AM $0.0129
-0.13%
$10,960 $168
Jul 28, 10 AM $0.0129
-0.34%
$10,975 $158
Jul 28, 9 AM $0.013
-0.50%
$10,997 $158
Jul 28, 8 AM $0.013
+0.57%
$11,052 $168
Jul 28, 7 AM $0.0129
+1.40%
$10,982 $177
Jul 28, 6 AM $0.0128
-0.12%
$10,829 $174
Jul 28, 5 AM $0.0128
+1.60%
$10,837 $208
Jul 28, 4 AM $0.0126
+0.47%
$10,666 $205
Jul 28, 3 AM $0.0125
+0.58%
$10,615 $175
Jul 28, 2 AM $0.0124
-2.80%
$10,554 $173
Jul 28, 1 AM $0.0128
+0.29%
$10,855 $172
Jul 28, 12 AM $0.0128
+1.65%
$10,823 $172
Jul 27, 11 PM $0.0129
-0.24%
$10,968 $177
Jul 27, 10 PM $0.013
-0.25%
$10,994 $177
Jul 27, 9 PM $0.013
-2.42%
$11,014 $191
Jul 27, 8 PM $0.013
+0.00%
$10,997 $164
Jul 27, 7 PM $0.013
-0.01%
$10,997 $166
Jul 27, 6 PM $0.013
-1.27%
$10,997 $171
Jul 27, 5 PM $0.0131
+1.64%
$11,139 $171
Jul 27, 4 PM $0.0126
+2.37%
$10,663 $152
Jul 27, 3 PM $0.0123
-0.42%
$10,415 $160
Jul 27, 2 PM $0.0122
-3.49%
$10,386 $174
Jul 27, 1 PM $0.0127
+0.07%
$10,764 $200
Jul 27, 12 PM $0.0127
-1.07%
$10,756 $201