Lumera Historical Data

LUME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0367
+0.51%
$ 26,635 $ 2,016
Mar 2, 10 AM $ 0.0365
-0.31%
$ 26,501 $ 2,067
Mar 2, 9 AM $ 0.0367
-0.27%
$ 26,584 $ 2,175
Mar 2, 8 AM $ 0.0368
-2.69%
$ 26,656 $ 2,289
Mar 2, 7 AM $ 0.0378
-0.46%
$ 27,393 $ 2,259
Mar 2, 6 AM $ 0.038
-0.29%
$ 27,520 $ 2,263
Mar 2, 5 AM $ 0.0381
-0.24%
$ 27,615 $ 2,264
Mar 2, 4 AM $ 0.0382
-3.15%
$ 27,682 $ 2,281
Mar 2, 3 AM $ 0.0395
-0.07%
$ 28,632 $ 2,219
Mar 2, 2 AM $ 0.0395
-0.20%
$ 28,651 $ 2,217
Mar 2, 1 AM $ 0.0396
+1.01%
$ 28,711 $ 2,219
Mar 2, 12 AM $ 0.0392
+1.57%
$ 28,415 $ 2,152
Mar 1, 11 PM $ 0.0386
+1.05%
$ 27,975 $ 2,108
Mar 1, 10 PM $ 0.0381
+1.40%
$ 27,620 $ 2,055
Mar 1, 9 PM $ 0.0376
-0.57%
$ 27,238 $ 1,985
Mar 1, 8 PM $ 0.0378
-5.02%
$ 27,393 $ 2,023
Mar 1, 7 PM $ 0.0398
+0.47%
$ 28,842 $ 1,404
Mar 1, 6 PM $ 0.0394
+0.31%
$ 28,564 $ 1,384
Mar 1, 5 PM $ 0.0393
-1.10%
$ 28,475 $ 1,417
Mar 1, 4 PM $ 0.0413
+2.09%
$ 29,983 $ 1,264
Mar 1, 3 PM $ 0.0405
+0.33%
$ 29,335 $ 1,152
Mar 1, 2 PM $ 0.0402
-0.29%
$ 29,168 $ 1,740
Mar 1, 1 PM $ 0.0403
+0.90%
$ 29,243 $ 1,770
Mar 1, 12 PM $ 0.0392
-2.19%
$ 28,448 $ 1,699
Mar 1, 11 AM $ 0.0401
-0.27%
$ 29,084 $ 1,876
Mar 1, 10 AM $ 0.0396
-1.55%
$ 28,733 $ 1,894
Mar 1, 9 AM $ 0.0402
+2.22%
$ 29,185 $ 3,081
Mar 1, 8 AM $ 0.0394
+0.40%
$ 28,558 $ 3,194
Mar 1, 7 AM $ 0.0392
-0.24%
$ 28,446 $ 3,156
Mar 1, 6 AM $ 0.0394
-0.03%
$ 28,557 $ 3,350
Mar 1, 5 AM $ 0.0394
-0.55%
$ 28,565 $ 3,357
Mar 1, 4 AM $ 0.0396
-0.22%
$ 28,722 $ 3,343
Mar 1, 3 AM $ 0.0397
-0.20%
$ 28,786 $ 3,367
Mar 1, 2 AM $ 0.0398
-0.14%
$ 28,847 $ 3,511
Mar 1, 1 AM $ 0.0398
-0.18%
$ 28,879 $ 3,992
Mar 1, 12 AM $ 0.0397
-0.48%
$ 28,801 $ 3,968
Feb 28, 11 PM $ 0.0399
+0.02%
$ 28,940 $ 3,970
Feb 28, 10 PM $ 0.0399
-0.16%
$ 28,938 $ 4,004
Feb 28, 9 PM $ 0.0398
+1.17%
$ 28,844 $ 3,994
Feb 28, 8 PM $ 0.0393
+0.35%
$ 28,511 $ 3,934
Feb 28, 7 PM $ 0.0392
+1.28%
$ 28,408 $ 3,906
Feb 28, 6 PM $ 0.0387
+1.73%
$ 28,048 $ 3,865
Feb 28, 5 PM $ 0.038
-0.16%
$ 27,570 $ 3,908
Feb 28, 4 PM $ 0.0381
-0.62%
$ 27,614 $ 3,952
Feb 28, 3 PM $ 0.0383
-3.15%
$ 27,785 $ 3,979
Feb 28, 2 PM $ 0.0395
+0.03%
$ 28,676 $ 3,262
Feb 28, 1 PM $ 0.0395
+1.76%
$ 28,624 $ 3,397
Feb 28, 12 PM $ 0.0388
-7.94%
$ 28,131 $ 3,303
Feb 28, 11 AM $ 0.0421
-0.21%
$ 30,539 $ 3,275
Feb 28, 10 AM $ 0.0408
+11.95%
$ 29,593 $ 2,849