Lumera Historical Data

LUME Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0492
+0.02%
$ 37,863 $ 984
May 24, 4 PM $ 0.0492
-0.35%
$ 37,855 $ 949
May 24, 3 PM $ 0.0495
+0.88%
$ 38,058 $ 951
May 24, 2 PM $ 0.0491
-0.16%
$ 37,725 $ 942
May 24, 1 PM $ 0.0491
-0.51%
$ 37,787 $ 839
May 24, 12 PM $ 0.0494
-0.62%
$ 37,982 $ 1,065
May 24, 11 AM $ 0.0497
+0.49%
$ 38,219 $ 1,175
May 24, 10 AM $ 0.0495
+0.29%
$ 38,034 $ 1,150
May 24, 9 AM $ 0.0493
-0.01%
$ 37,923 $ 1,278
May 24, 8 AM $ 0.0493
+0.31%
$ 37,925 $ 1,232
May 24, 7 AM $ 0.0492
+0.04%
$ 37,808 $ 2,357
May 24, 6 AM $ 0.0491
-0.27%
$ 37,791 $ 2,375
May 24, 5 AM $ 0.0493
+0.00%
$ 37,895 $ 2,377
May 24, 4 AM $ 0.0493
+1.79%
$ 37,897 $ 2,394
May 24, 3 AM $ 0.0484
-0.07%
$ 37,230 $ 2,278
May 24, 2 AM $ 0.0485
-0.95%
$ 37,279 $ 2,277
May 24, 1 AM $ 0.049
-0.06%
$ 37,662 $ 2,247
May 24, 12 AM $ 0.049
-1.78%
$ 37,681 $ 2,228
May 23, 11 PM $ 0.0499
-0.13%
$ 38,363 $ 2,147
May 23, 10 PM $ 0.05
-0.14%
$ 38,412 $ 2,151
May 23, 9 PM $ 0.05
-0.14%
$ 38,465 $ 2,160
May 23, 8 PM $ 0.0501
-0.09%
$ 38,519 $ 2,174
May 23, 7 PM $ 0.0501
-1.13%
$ 38,552 $ 2,790
May 23, 6 PM $ 0.0507
-0.11%
$ 38,990 $ 4,197
May 23, 5 PM $ 0.0508
-0.25%
$ 39,036 $ 4,303
May 23, 4 PM $ 0.0509
+0.73%
$ 39,136 $ 4,289
May 23, 3 PM $ 0.0505
-1.41%
$ 38,852 $ 4,206
May 23, 2 PM $ 0.0512
-0.15%
$ 39,398 $ 4,178
May 23, 1 PM $ 0.0513
-0.16%
$ 39,456 $ 4,175
May 23, 12 PM $ 0.0514
-0.17%
$ 39,517 $ 4,181
May 23, 11 AM $ 0.0515
-0.06%
$ 39,598 $ 4,187
May 23, 10 AM $ 0.0515
-2.18%
$ 39,622 $ 4,264
May 23, 9 AM $ 0.0527
-1.60%
$ 40,504 $ 4,156
May 23, 8 AM $ 0.054
+10.29%
$ 41,483 $ 4,205
May 23, 7 AM $ 0.049
-0.27%
$ 37,660 $ 2,700
May 23, 6 AM $ 0.0491
-0.29%
$ 37,761 $ 2,742
May 23, 5 AM $ 0.0493
-0.11%
$ 37,870 $ 2,737
May 23, 4 AM $ 0.0493
-0.10%
$ 37,914 $ 2,762
May 23, 3 AM $ 0.0494
-0.13%
$ 37,998 $ 2,770
May 23, 2 AM $ 0.0495
-0.13%
$ 38,044 $ 2,762
May 23, 1 AM $ 0.0495
+0.01%
$ 38,094 $ 2,770
May 23, 12 AM $ 0.0495
-0.18%
$ 38,091 $ 2,794
May 22, 11 PM $ 0.0496
+0.00%
$ 38,168 $ 2,795
May 22, 10 PM $ 0.0497
-0.17%
$ 38,226 $ 2,806
May 22, 9 PM $ 0.0498
-0.35%
$ 38,291 $ 2,830
May 22, 8 PM $ 0.05
+3.14%
$ 38,426 $ 2,839
May 22, 9 AM $ 0.0482
+0.29%
$ 37,097 $ 165
May 22, 8 AM $ 0.0481
+0.14%
$ 36,995 $ 513
May 22, 7 AM $ 0.048
-1.16%
$ 36,939 $ 562
May 22, 6 AM $ 0.0486
-0.11%
$ 37,374 $ 840