Lumera Historical Data

LUME Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0408
+11.95%
$ 29,593 $ 2,849
Feb 28, 9 AM $ 0.0365
+0.62%
$ 26,435 $ 1,876
Feb 28, 8 AM $ 0.0362
-0.05%
$ 26,272 $ 1,643
Feb 28, 7 AM $ 0.0363
-3.60%
$ 26,287 $ 1,723
Feb 28, 6 AM $ 0.0376
-0.18%
$ 27,271 $ 1,635
Feb 28, 5 AM $ 0.0377
+0.00%
$ 27,321 $ 1,657
Feb 28, 4 AM $ 0.0377
+0.49%
$ 27,322 $ 1,669
Feb 28, 3 AM $ 0.0375
-1.04%
$ 27,188 $ 1,748
Feb 28, 2 AM $ 0.0406
-0.10%
$ 29,464 $ 1,229
Feb 28, 1 AM $ 0.0407
-0.09%
$ 29,491 $ 1,377
Feb 28, 12 AM $ 0.0407
-0.09%
$ 29,522 $ 1,376
Feb 27, 11 PM $ 0.0406
-0.01%
$ 29,415 $ 1,341
Feb 27, 10 PM $ 0.0406
-0.02%
$ 29,417 $ 1,385
Feb 27, 9 PM $ 0.0406
+0.06%
$ 29,424 $ 1,453
Feb 27, 8 PM $ 0.0406
-0.10%
$ 29,406 $ 1,528
Feb 27, 7 PM $ 0.0406
+0.23%
$ 29,434 $ 1,580
Feb 27, 6 PM $ 0.0399
+0.32%
$ 28,898 $ 1,533
Feb 27, 5 PM $ 0.0399
-1.44%
$ 28,948 $ 1,488
Feb 27, 4 PM $ 0.0406
+0.46%
$ 29,413 $ 1,447
Feb 27, 3 PM $ 0.0404
-0.04%
$ 29,279 $ 1,532
Feb 27, 2 PM $ 0.0418
-1.59%
$ 30,344 $ 1,463
Feb 27, 1 PM $ 0.0425
-0.13%
$ 30,832 $ 1,544
Feb 27, 12 PM $ 0.0425
+3.14%
$ 30,819 $ 1,580
Feb 27, 11 AM $ 0.0412
+2.34%
$ 29,880 $ 1,447
Feb 27, 10 AM $ 0.0403
-0.33%
$ 29,217 $ 1,343
Feb 27, 9 AM $ 0.0404
-0.14%
$ 29,315 $ 1,502
Feb 27, 8 AM $ 0.0405
-3.57%
$ 29,355 $ 1,644
Feb 27, 7 AM $ 0.042
+2.26%
$ 30,442 $ 1,674
Feb 27, 6 AM $ 0.0412
-0.55%
$ 29,854 $ 1,755
Feb 27, 5 AM $ 0.0414
-0.92%
$ 30,019 $ 1,741
Feb 27, 4 AM $ 0.0418
-4.81%
$ 30,298 $ 1,757
Feb 27, 3 AM $ 0.0439
+3.51%
$ 31,832 $ 1,674
Feb 27, 2 AM $ 0.0424
+1.59%
$ 30,754 $ 53
Feb 27, 1 AM $ 0.0417
-0.17%
$ 30,271 $ 1,482
Feb 27, 12 AM $ 0.0418
+0.03%
$ 30,326 $ 1,484
Feb 26, 11 PM $ 0.0418
-1.41%
$ 30,316 $ 1,514
Feb 26, 10 PM $ 0.0424
-0.81%
$ 30,751 $ 1,481
Feb 26, 9 PM $ 0.0431
+2.04%
$ 31,248 $ 1,440
Feb 26, 8 PM $ 0.0422
+0.46%
$ 30,626 $ 1,314
Feb 26, 7 PM $ 0.042
-0.36%
$ 30,485 $ 1,304
Feb 26, 6 PM $ 0.0422
-0.10%
$ 30,597 $ 1,263
Feb 26, 5 PM $ 0.0423
-0.09%
$ 30,681 $ 1,257
Feb 26, 4 PM $ 0.0422
+0.96%
$ 30,576 $ 1,258
Feb 26, 3 PM $ 0.0419
+0.53%
$ 30,370 $ 1,219
Feb 26, 2 PM $ 0.0414
+0.40%
$ 30,037 $ 1,088
Feb 26, 1 PM $ 0.0413
+1.19%
$ 29,917 $ 1,068
Feb 26, 12 PM $ 0.0408
-0.42%
$ 29,566 $ 1,196
Feb 26, 11 AM $ 0.0409
+0.36%
$ 29,693 $ 1,199
Feb 26, 10 AM $ 0.0408
-1.41%
$ 29,587 $ 1,206
Feb 26, 9 AM $ 0.0414
+2.95%
$ 30,054 $ 1,082