Lumera Historical Data

LUME Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0414
+2.95%
$ 30,054 $ 1,082
Feb 26, 8 AM $ 0.0409
+1.53%
$ 29,641 $ 1,181
Feb 26, 7 AM $ 0.0403
-4.88%
$ 29,198 $ 1,293
Feb 26, 6 AM $ 0.0423
-0.28%
$ 30,697 $ 1,221
Feb 26, 5 AM $ 0.0425
-1.58%
$ 30,783 $ 1,229
Feb 26, 4 AM $ 0.0431
-0.12%
$ 31,276 $ 1,204
Feb 26, 3 AM $ 0.0432
-0.32%
$ 31,314 $ 1,210
Feb 26, 2 AM $ 0.0433
-0.31%
$ 31,412 $ 1,219
Feb 26, 1 AM $ 0.0435
-0.29%
$ 31,509 $ 1,229
Feb 26, 12 AM $ 0.0432
-0.27%
$ 31,303 $ 1,279
Feb 25, 11 PM $ 0.0433
-0.35%
$ 31,398 $ 1,324
Feb 25, 10 PM $ 0.0435
+0.04%
$ 31,509 $ 1,319
Feb 25, 9 PM $ 0.0436
+0.02%
$ 31,606 $ 1,435
Feb 25, 8 PM $ 0.0437
+0.97%
$ 31,681 $ 1,439
Feb 25, 7 PM $ 0.0428
-0.30%
$ 31,012 $ 1,466
Feb 25, 6 PM $ 0.0429
-0.14%
$ 31,105 $ 1,460
Feb 25, 5 PM $ 0.043
+0.04%
$ 31,191 $ 1,478
Feb 25, 4 PM $ 0.043
+1.54%
$ 31,179 $ 1,543
Feb 25, 3 PM $ 0.0423
-0.20%
$ 30,705 $ 1,480
Feb 25, 2 PM $ 0.0424
-0.23%
$ 30,755 $ 1,591
Feb 25, 1 PM $ 0.0425
+0.52%
$ 30,827 $ 1,589
Feb 25, 12 PM $ 0.0423
-0.43%
$ 30,662 $ 1,605
Feb 25, 11 AM $ 0.0425
+0.19%
$ 30,794 $ 1,604
Feb 25, 10 AM $ 0.0424
+2.11%
$ 30,735 $ 1,585
Feb 25, 9 AM $ 0.0415
+5.14%
$ 29,543 $ 1,568
Feb 25, 8 AM $ 0.0395
-3.89%
$ 28,624 $ 1,576
Feb 25, 7 AM $ 0.0411
-1.17%
$ 29,781 $ 1,466
Feb 25, 6 AM $ 0.0416
-0.20%
$ 30,133 $ 1,545
Feb 25, 5 AM $ 0.0416
-0.18%
$ 30,193 $ 1,598
Feb 25, 4 AM $ 0.0417
-0.16%
$ 30,250 $ 1,774
Feb 25, 3 AM $ 0.0418
-0.38%
$ 30,299 $ 1,825
Feb 25, 2 AM $ 0.0419
-0.32%
$ 30,410 $ 2,273
Feb 25, 1 AM $ 0.0422
-1.40%
$ 30,599 $ 2,266
Feb 25, 12 AM $ 0.0431
-1.08%
$ 31,283 $ 2,403
Feb 24, 11 PM $ 0.0436
-0.14%
$ 31,626 $ 2,368
Feb 24, 10 PM $ 0.0437
+1.92%
$ 31,669 $ 2,424
Feb 24, 9 PM $ 0.0429
-2.43%
$ 31,074 $ 2,328
Feb 24, 8 PM $ 0.0439
-0.15%
$ 31,847 $ 2,283
Feb 24, 7 PM $ 0.044
-0.38%
$ 31,895 $ 2,308
Feb 24, 6 PM $ 0.044
-0.12%
$ 31,899 $ 2,288
Feb 24, 5 PM $ 0.044
+0.68%
$ 31,940 $ 2,314
Feb 24, 4 PM $ 0.0438
-0.14%
$ 31,730 $ 2,226
Feb 24, 3 PM $ 0.0438
+1.94%
$ 31,774 $ 2,234
Feb 24, 2 PM $ 0.043
-0.11%
$ 31,169 $ 2,153
Feb 24, 1 PM $ 0.0429
+3.27%
$ 31,093 $ 2,450
Feb 24, 12 PM $ 0.0415
-0.38%
$ 30,108 $ 2,571
Feb 24, 11 AM $ 0.0417
-0.17%
$ 30,222 $ 2,557
Feb 24, 10 AM $ 0.0418
-2.17%
$ 30,274 $ 2,564
Feb 24, 9 AM $ 0.0425
-0.85%
$ 30,840 $ 2,519
Feb 24, 8 AM $ 0.0429
-0.11%
$ 31,105 $ 2,386