Lumera Historical Data

LUME Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0511
+0.57%
$ 43,695 $ 1,792
May 19, 9 PM $ 0.0508
-1.31%
$ 43,448 $ 1,808
May 19, 8 PM $ 0.0515
-0.91%
$ 44,040 $ 1,967
May 19, 7 PM $ 0.0528
+13.77%
$ 45,190 $ 1,997
May 19, 6 PM $ 0.0464
-0.33%
$ 39,720 $ 1,902
May 19, 5 PM $ 0.0466
+3.40%
$ 39,851 $ 2,244
May 19, 4 PM $ 0.045
-0.23%
$ 38,539 $ 7,194
May 19, 3 PM $ 0.0451
-0.23%
$ 38,628 $ 7,335
May 19, 2 PM $ 0.0452
-1.00%
$ 38,715 $ 7,690
May 19, 1 PM $ 0.0457
-0.16%
$ 39,108 $ 7,748
May 19, 12 PM $ 0.0458
+0.19%
$ 39,170 $ 7,970
May 19, 11 AM $ 0.0458
+0.84%
$ 39,182 $ 8,043
May 19, 10 AM $ 0.0455
-3.76%
$ 38,911 $ 7,987
May 19, 9 AM $ 0.0472
-3.70%
$ 40,432 $ 7,688
May 19, 8 AM $ 0.0491
+1.48%
$ 41,979 $ 7,952
May 19, 7 AM $ 0.0483
-1.51%
$ 41,369 $ 8,487
May 19, 6 AM $ 0.0491
-0.13%
$ 42,005 $ 8,508
May 19, 5 AM $ 0.0492
-0.14%
$ 42,069 $ 8,520
May 19, 4 AM $ 0.0493
-0.26%
$ 42,184 $ 8,543
May 19, 3 AM $ 0.0494
-1.17%
$ 42,278 $ 8,603
May 19, 2 AM $ 0.05
-0.10%
$ 42,778 $ 8,575
May 19, 1 AM $ 0.05
-0.49%
$ 42,822 $ 8,895
May 19, 12 AM $ 0.0503
+0.12%
$ 43,033 $ 8,919
May 18, 11 PM $ 0.0492
-2.20%
$ 42,082 $ 8,881
May 18, 10 PM $ 0.0503
-0.31%
$ 43,032 $ 8,408
May 18, 9 PM $ 0.0504
-2.53%
$ 43,130 $ 8,645
May 18, 8 PM $ 0.0517
+0.30%
$ 44,256 $ 8,658
May 18, 7 PM $ 0.0516
+0.28%
$ 44,119 $ 8,667
May 18, 6 PM $ 0.0515
-4.62%
$ 44,037 $ 8,634
May 18, 5 PM $ 0.0553
+26.92%
$ 47,320 $ 8,482
May 18, 4 PM $ 0.0436
-1.72%
$ 37,283 $ 3,876
May 18, 3 PM $ 0.0443
+4.25%
$ 37,935 $ 4,518
May 18, 2 PM $ 0.0425
-0.11%
$ 36,391 $ 7,453
May 18, 1 PM $ 0.0426
+3.53%
$ 36,414 $ 7,483
May 18, 12 PM $ 0.0411
-1.13%
$ 35,175 $ 7,279
May 18, 11 AM $ 0.0416
-0.31%
$ 35,632 $ 9,011
May 18, 10 AM $ 0.0418
+0.28%
$ 35,742 $ 9,021
May 18, 9 AM $ 0.0398
+0.81%
$ 34,029 $ 1,358
May 18, 8 AM $ 0.0405
-4.66%
$ 34,655 $ 8,415
May 18, 7 AM $ 0.0425
-1.15%
$ 36,348 $ 8,083
May 18, 6 AM $ 0.043
-0.33%
$ 36,770 $ 8,094
May 18, 5 AM $ 0.0431
-0.21%
$ 36,916 $ 8,086
May 18, 4 AM $ 0.0432
-0.84%
$ 36,990 $ 8,086
May 18, 3 AM $ 0.0436
-0.01%
$ 37,327 $ 8,062
May 18, 2 AM $ 0.0436
-4.14%
$ 37,333 $ 8,069
May 18, 1 AM $ 0.0455
-0.18%
$ 38,942 $ 7,936
May 18, 12 AM $ 0.0457
-0.19%
$ 39,104 $ 7,931
May 17, 11 PM $ 0.0458
-0.04%
$ 39,180 $ 7,994
May 17, 10 PM $ 0.0458
-3.31%
$ 39,199 $ 8,005
May 17, 9 PM $ 0.0474
+0.00%
$ 40,540 $ 209