Lumera Historical Data

LUME Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0474
-0.72%
$ 40,594 $ 173
May 17, 7 PM $ 0.0478
+0.39%
$ 40,889 $ 197
May 17, 6 PM $ 0.0476
+0.00%
$ 40,731 $ 215
May 17, 12 PM $ 0.0353
+0.00%
$ 30,206 $ 475
May 17, 11 AM $ 0.0353
-0.15%
$ 30,206 $ 482
May 17, 10 AM $ 0.0354
+0.84%
$ 30,252 $ 504
May 17, 9 AM $ 0.0351
+0.03%
$ 30,049 $ 506
May 17, 8 AM $ 0.0352
-0.52%
$ 30,089 $ 512
May 17, 7 AM $ 0.0351
-0.39%
$ 30,076 $ 526
May 17, 6 AM $ 0.0353
-0.22%
$ 30,196 $ 529
May 17, 5 AM $ 0.0354
+0.00%
$ 30,310 $ 535
May 17, 4 AM $ 0.0354
-0.01%
$ 30,330 $ 570
May 17, 3 AM $ 0.0354
-0.23%
$ 30,332 $ 579
May 17, 2 AM $ 0.0355
-0.22%
$ 30,377 $ 589
May 17, 1 AM $ 0.0356
-0.36%
$ 30,443 $ 586
May 17, 12 AM $ 0.0357
+0.87%
$ 30,551 $ 580
May 16, 11 PM $ 0.0354
-0.14%
$ 30,289 $ 545
May 16, 10 PM $ 0.0354
+0.83%
$ 30,332 $ 540
May 16, 9 PM $ 0.0352
-0.34%
$ 30,083 $ 474
May 16, 8 PM $ 0.0353
+0.30%
$ 30,186 $ 500
May 16, 7 PM $ 0.0352
-0.32%
$ 30,096 $ 505
May 16, 6 PM $ 0.0353
+0.52%
$ 30,192 $ 518
May 16, 5 PM $ 0.0351
-0.03%
$ 30,036 $ 476
May 16, 4 PM $ 0.0351
-0.90%
$ 30,044 $ 449
May 16, 3 PM $ 0.0354
-0.34%
$ 30,316 $ 413
May 16, 2 PM $ 0.0355
-0.32%
$ 30,419 $ 406
May 16, 1 PM $ 0.0357
+1.33%
$ 30,519 $ 641
May 16, 12 PM $ 0.0352
+0.01%
$ 30,117 $ 553
May 16, 11 AM $ 0.0352
-0.50%
$ 30,114 $ 555
May 16, 10 AM $ 0.0354
-0.71%
$ 30,266 $ 569
May 16, 9 AM $ 0.0356
+0.23%
$ 30,483 $ 580
May 16, 8 AM $ 0.0355
-0.37%
$ 30,405 $ 1,138
May 16, 7 AM $ 0.0357
-0.11%
$ 30,533 $ 1,591
May 16, 6 AM $ 0.0357
-0.94%
$ 30,558 $ 1,605
May 16, 5 AM $ 0.036
-0.07%
$ 30,841 $ 1,682
May 16, 4 AM $ 0.0361
+0.30%
$ 30,863 $ 1,705
May 16, 3 AM $ 0.036
+0.12%
$ 30,791 $ 1,756
May 16, 2 AM $ 0.036
-0.35%
$ 30,785 $ 1,761
May 16, 1 AM $ 0.0361
+0.22%
$ 30,907 $ 1,935
May 16, 12 AM $ 0.036
-0.38%
$ 30,842 $ 1,931
May 15, 11 PM $ 0.0362
+0.33%
$ 30,942 $ 1,929
May 15, 10 PM $ 0.036
-0.03%
$ 30,839 $ 1,925
May 15, 9 PM $ 0.036
-1.17%
$ 30,848 $ 1,929
May 15, 8 PM $ 0.0366
-0.14%
$ 31,296 $ 1,915
May 15, 7 PM $ 0.0367
+0.04%
$ 31,422 $ 1,879
May 15, 6 PM $ 0.0367
-0.94%
$ 31,408 $ 1,882
May 15, 5 PM $ 0.0371
+0.15%
$ 31,707 $ 1,880
May 15, 4 PM $ 0.037
-0.59%
$ 31,661 $ 1,895
May 15, 3 PM $ 0.0372
-0.62%
$ 31,848 $ 1,983
May 15, 2 PM $ 0.0374
-0.12%
$ 32,046 $ 2,224