Lumera Historical Data

LUME Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0429
-0.11%
$ 31,105 $ 2,386
Feb 24, 7 AM $ 0.0429
+1.76%
$ 31,142 $ 2,427
Feb 24, 6 AM $ 0.0422
-0.24%
$ 30,607 $ 2,294
Feb 24, 5 AM $ 0.0423
+2.75%
$ 30,684 $ 2,283
Feb 24, 4 AM $ 0.0412
+1.28%
$ 29,862 $ 2,086
Feb 24, 3 AM $ 0.0392
-11.49%
$ 28,450 $ 1,973
Feb 24, 2 AM $ 0.0444
-0.18%
$ 32,217 $ 1,652
Feb 24, 1 AM $ 0.0445
-5.97%
$ 32,274 $ 2,602
Feb 24, 12 AM $ 0.0473
-0.06%
$ 34,323 $ 2,542
Feb 23, 11 PM $ 0.0474
-0.80%
$ 34,343 $ 2,601
Feb 23, 10 PM $ 0.0477
+0.36%
$ 34,619 $ 2,693
Feb 23, 9 PM $ 0.0476
+0.62%
$ 34,493 $ 2,740
Feb 23, 8 PM $ 0.0473
+0.37%
$ 34,281 $ 2,696
Feb 23, 7 PM $ 0.0472
-0.14%
$ 34,217 $ 2,656
Feb 23, 6 PM $ 0.0473
+0.23%
$ 34,272 $ 2,677
Feb 23, 5 PM $ 0.0472
-0.26%
$ 34,195 $ 2,650
Feb 23, 4 PM $ 0.0473
-0.21%
$ 34,285 $ 2,713
Feb 23, 3 PM $ 0.0474
+0.49%
$ 34,378 $ 2,722
Feb 23, 2 PM $ 0.0468
-3.11%
$ 33,958 $ 2,784
Feb 23, 1 PM $ 0.0484
+0.30%
$ 35,087 $ 2,611
Feb 23, 12 PM $ 0.047
+0.03%
$ 34,088 $ 2,517
Feb 23, 11 AM $ 0.047
-0.14%
$ 34,081 $ 2,604
Feb 23, 10 AM $ 0.0471
+0.69%
$ 34,132 $ 2,601
Feb 23, 9 AM $ 0.0468
+1.51%
$ 33,901 $ 2,571
Feb 23, 8 AM $ 0.0461
-0.29%
$ 33,402 $ 2,400
Feb 23, 7 AM $ 0.0458
-0.32%
$ 33,240 $ 2,420
Feb 23, 6 AM $ 0.046
-0.68%
$ 33,343 $ 2,425
Feb 23, 5 AM $ 0.0463
-0.39%
$ 33,573 $ 2,450
Feb 23, 4 AM $ 0.0465
-0.32%
$ 33,703 $ 2,477
Feb 23, 3 AM $ 0.0466
-0.40%
$ 33,809 $ 2,481
Feb 23, 2 AM $ 0.0468
-2.86%
$ 33,945 $ 2,486
Feb 23, 1 AM $ 0.0482
+2.85%
$ 34,946 $ 1,532
Feb 23, 12 AM $ 0.0469
-2.16%
$ 33,978 $ 1,428
Feb 22, 11 PM $ 0.0479
-1.71%
$ 34,727 $ 1,387
Feb 22, 10 PM $ 0.0486
-1.03%
$ 35,242 $ 1,265
Feb 22, 9 PM $ 0.0491
-0.11%
$ 35,614 $ 1,172
Feb 22, 8 PM $ 0.0492
-0.12%
$ 35,652 $ 1,196
Feb 22, 7 PM $ 0.0493
-0.25%
$ 35,731 $ 1,211
Feb 22, 6 PM $ 0.0494
-0.11%
$ 35,819 $ 1,253
Feb 22, 5 PM $ 0.0494
-1.04%
$ 35,833 $ 1,248
Feb 22, 4 PM $ 0.0499
-0.21%
$ 36,208 $ 1,268
Feb 22, 3 PM $ 0.05
+2.29%
$ 36,284 $ 1,385
Feb 22, 2 PM $ 0.049
+0.53%
$ 35,531 $ 1,496
Feb 22, 1 PM $ 0.0481
-4.24%
$ 34,889 $ 1,408
Feb 22, 12 PM $ 0.0502
+2.29%
$ 36,434 $ 1,181
Feb 22, 11 AM $ 0.0491
-0.31%
$ 35,617 $ 1,159
Feb 22, 10 AM $ 0.0493
-0.62%
$ 35,729 $ 1,178
Feb 22, 9 AM $ 0.0496
-0.38%
$ 35,952 $ 1,144
Feb 22, 8 AM $ 0.0498
+1.46%
$ 36,088 $ 1,145
Feb 22, 7 AM $ 0.0491
-0.32%
$ 35,569 $ 1,171