Lumera Historical Data

LUME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0328
-0.01%
$ 27,831 $ 405
Jun 22, 8 PM $ 0.0329
-0.16%
$ 27,875 $ 441
Jun 22, 7 PM $ 0.0325
+0.12%
$ 27,555 $ 443
Jun 22, 6 PM $ 0.0325
-1.01%
$ 27,558 $ 490
Jun 22, 5 PM $ 0.0328
+0.82%
$ 27,838 $ 487
Jun 22, 4 PM $ 0.0325
+0.89%
$ 27,608 $ 460
Jun 22, 3 PM $ 0.0323
-4.21%
$ 27,370 $ 476
Jun 22, 2 PM $ 0.0337
-0.17%
$ 28,575 $ 428
Jun 22, 1 PM $ 0.0337
-0.06%
$ 28,626 $ 455
Jun 22, 12 PM $ 0.0338
+0.07%
$ 28,641 $ 481
Jun 22, 11 AM $ 0.0337
-0.07%
$ 28,621 $ 558
Jun 22, 10 AM $ 0.0338
-0.38%
$ 28,641 $ 572
Jun 22, 9 AM $ 0.0339
-0.08%
$ 28,754 $ 574
Jun 22, 8 AM $ 0.0339
-0.02%
$ 28,776 $ 559
Jun 22, 7 AM $ 0.0339
+0.38%
$ 28,785 $ 1,012
Jun 22, 6 AM $ 0.0338
+0.01%
$ 28,674 $ 1,043
Jun 22, 5 AM $ 0.0338
-0.07%
$ 28,671 $ 1,068
Jun 22, 4 AM $ 0.0338
-0.17%
$ 28,697 $ 1,175
Jun 22, 3 AM $ 0.0339
-0.12%
$ 28,747 $ 1,651
Jun 22, 2 AM $ 0.0339
+0.32%
$ 28,755 $ 1,659
Jun 22, 1 AM $ 0.0338
-0.09%
$ 28,679 $ 1,740
Jun 22, 12 AM $ 0.0338
-0.54%
$ 28,699 $ 1,847
Jun 21, 11 PM $ 0.034
-0.62%
$ 28,855 $ 1,829
Jun 21, 10 PM $ 0.0342
+0.03%
$ 29,030 $ 1,912
Jun 21, 9 PM $ 0.0342
+1.00%
$ 29,022 $ 1,898
Jun 21, 8 PM $ 0.0339
-0.05%
$ 28,735 $ 3,195
Jun 21, 7 PM $ 0.0339
-0.12%
$ 28,751 $ 3,193
Jun 21, 6 PM $ 0.0339
-0.06%
$ 28,789 $ 3,128
Jun 21, 5 PM $ 0.0341
-0.33%
$ 28,943 $ 3,216
Jun 21, 4 PM $ 0.0338
-0.69%
$ 28,633 $ 3,181
Jun 21, 3 PM $ 0.034
-1.28%
$ 28,832 $ 3,187
Jun 21, 2 PM $ 0.0344
-1.44%
$ 29,209 $ 3,214
Jun 21, 1 PM $ 0.0349
+2.57%
$ 29,634 $ 3,202
Jun 21, 12 PM $ 0.0341
-1.68%
$ 28,893 $ 3,535
Jun 21, 11 AM $ 0.0346
+2.44%
$ 29,388 $ 3,462
Jun 21, 10 AM $ 0.0338
-0.51%
$ 28,689 $ 3,381
Jun 21, 9 AM $ 0.0344
-1.27%
$ 29,206 $ 3,394
Jun 21, 8 AM $ 0.0346
-7.87%
$ 29,348 $ 3,408
Jun 21, 7 AM $ 0.0376
-2.43%
$ 31,857 $ 3,006
Jun 21, 6 AM $ 0.0385
-1.34%
$ 32,650 $ 2,986
Jun 21, 5 AM $ 0.0393
-9.52%
$ 30,183 $ 2,971
Jun 21, 4 AM $ 0.0434
+20.41%
$ 33,359 $ 2,947
Jun 21, 3 AM $ 0.036
-0.44%
$ 27,703 $ 2,270
Jun 21, 2 AM $ 0.0362
-4.93%
$ 27,826 $ 2,274
Jun 21, 1 AM $ 0.0381
-2.82%
$ 29,268 $ 2,212
Jun 21, 12 AM $ 0.0392
-0.09%
$ 30,118 $ 2,068
Jun 20, 11 PM $ 0.0392
-1.91%
$ 30,146 $ 2,053
Jun 20, 10 PM $ 0.04
-0.02%
$ 30,732 $ 1,978
Jun 20, 9 PM $ 0.0403
+13.12%
$ 30,986 $ 1,992
Jun 20, 8 PM $ 0.0356
-0.10%
$ 27,392 $ 648