Lumera Historical Data

LUME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.00905
+0.12%
$9,142 $309
Aug 23, 5 PM $0.00904
-3.14%
$9,131 $310
Aug 23, 4 PM $0.00836
-9.73%
$8,445 $311
Aug 23, 3 PM $0.00926
+10.74%
$9,354 $312
Aug 23, 2 PM $0.00837
-2.86%
$8,447 $140
Aug 23, 1 PM $0.00861
+0.05%
$8,696 $143
Aug 23, 12 PM $0.00861
+0.29%
$8,690 $144
Aug 23, 11 AM $0.00858
+0.78%
$8,664 $144
Aug 23, 10 AM $0.00851
+0.04%
$8,598 $138
Aug 23, 9 AM $0.00851
+2.83%
$8,595 $149
Aug 23, 8 AM $0.00828
-17.37%
$8,358 $97
Aug 23, 7 AM $0.01
+0.03%
$10,115 $77
Aug 23, 6 AM $0.01
+0.01%
$10,113 $77
Aug 23, 5 AM $0.01
-0.06%
$10,112 $77
Aug 23, 4 AM $0.01
-0.09%
$10,119 $80
Aug 23, 3 AM $0.01
-0.07%
$10,131 $80
Aug 23, 2 AM $0.01
+0.08%
$10,134 $80
Aug 23, 1 AM $0.01
-0.03%
$10,126 $125
Aug 23, 12 AM $0.01
+0.00%
$10,128 $126
Aug 22, 11 PM $0.01
+0.06%
$10,122 $126
Aug 22, 10 PM $0.01
+0.46%
$10,107 $124
Aug 22, 9 PM $0.00994
-0.29%
$10,041 $64
Aug 22, 8 PM $0.00997
-0.05%
$10,071 $131
Aug 22, 7 PM $0.00998
+1.15%
$10,075 $132
Aug 22, 6 PM $0.00986
+0.36%
$9,961 $118
Aug 22, 5 PM $0.00983
+0.00%
$9,922 $118
Aug 22, 4 PM $0.00983
+0.12%
$9,922 $118
Aug 22, 3 PM $0.00982
+0.02%
$9,913 $117
Aug 22, 2 PM $0.00982
+0.84%
$9,911 $117
Aug 22, 1 PM $0.0098
+0.14%
$9,894 $115
Aug 22, 12 PM $0.00979
+0.12%
$9,881 $113
Aug 22, 11 AM $0.00978
+0.10%
$9,870 $109
Aug 22, 10 AM $0.00977
+0.74%
$9,860 $108
Aug 22, 9 AM $0.0097
-0.04%
$9,798 $97
Aug 22, 8 AM $0.00971
-6.78%
$9,806 $97
Aug 22, 7 AM $0.0104
-1.41%
$10,523 $86
Aug 22, 6 AM $0.0106
+0.06%
$10,673 $87
Aug 22, 5 AM $0.0106
-0.31%
$10,668 $87
Aug 22, 4 AM $0.0106
+0.04%
$10,706 $139
Aug 22, 3 AM $0.0108
+1.62%
$10,866 $138
Aug 22, 2 AM $0.0106
+3.20%
$10,693 $139
Aug 22, 1 AM $0.0103
+0.02%
$10,361 $81
Aug 22, 12 AM $0.0103
+0.19%
$10,359 $81
Aug 21, 11 PM $0.0103
+0.01%
$10,352 $93
Aug 21, 10 PM $0.0103
+0.79%
$10,352 $94
Aug 21, 9 PM $0.0102
+0.63%
$10,255 $118
Aug 21, 8 PM $0.0102
+0.05%
$10,251 $121
Aug 21, 7 PM $0.0101
-0.23%
$10,165 $89
Aug 21, 6 PM $0.0101
+0.50%
$10,188 $123
Aug 21, 5 PM $0.01
-2.07%
$10,137 $118