Lumera Historical Data

LUME Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0492
-1.85%
$ 35,696 $ 1,448
Feb 22, 5 AM $ 0.0502
-0.42%
$ 36,414 $ 1,736
Feb 22, 4 AM $ 0.0504
-0.13%
$ 36,566 $ 1,714
Feb 22, 3 AM $ 0.0505
-0.11%
$ 36,613 $ 1,713
Feb 22, 2 AM $ 0.0506
-0.13%
$ 36,656 $ 1,735
Feb 22, 1 AM $ 0.0506
+0.18%
$ 36,703 $ 1,726
Feb 22, 12 AM $ 0.0505
-0.11%
$ 36,639 $ 1,799
Feb 21, 11 PM $ 0.0506
-0.17%
$ 36,681 $ 1,886
Feb 21, 10 PM $ 0.0507
-0.11%
$ 36,742 $ 1,884
Feb 21, 9 PM $ 0.0507
+0.11%
$ 36,791 $ 1,925
Feb 21, 8 PM $ 0.0507
+0.09%
$ 36,751 $ 1,982
Feb 21, 7 PM $ 0.0506
+0.48%
$ 36,722 $ 2,128
Feb 21, 6 PM $ 0.0504
+0.14%
$ 36,547 $ 2,103
Feb 21, 5 PM $ 0.0503
+2.05%
$ 36,497 $ 2,144
Feb 21, 4 PM $ 0.0493
+0.92%
$ 35,765 $ 2,095
Feb 21, 3 PM $ 0.0503
+2.53%
$ 36,506 $ 1,839
Feb 21, 2 PM $ 0.0491
-1.19%
$ 35,605 $ 1,664
Feb 21, 1 PM $ 0.0497
-1.02%
$ 36,034 $ 1,661
Feb 21, 12 PM $ 0.0502
+1.28%
$ 36,403 $ 1,772
Feb 21, 11 AM $ 0.0496
+0.36%
$ 35,942 $ 1,712
Feb 21, 10 AM $ 0.0494
-0.40%
$ 35,814 $ 1,728
Feb 21, 9 AM $ 0.0496
-1.03%
$ 35,956 $ 1,752
Feb 21, 8 AM $ 0.0501
+3.39%
$ 36,332 $ 1,806
Feb 21, 7 AM $ 0.046
-2.64%
$ 33,373 $ 75
Feb 21, 6 AM $ 0.0473
-5.91%
$ 34,277 $ 1,498
Feb 21, 5 AM $ 0.0502
-0.09%
$ 36,431 $ 1,266
Feb 21, 4 AM $ 0.0503
-0.10%
$ 36,464 $ 1,296
Feb 21, 3 AM $ 0.0506
-0.24%
$ 36,679 $ 1,297
Feb 21, 2 AM $ 0.0507
-0.34%
$ 36,766 $ 1,283
Feb 21, 1 AM $ 0.0527
-0.36%
$ 38,207 $ 1,570
Feb 21, 12 AM $ 0.0529
+2.52%
$ 38,345 $ 1,515
Feb 20, 11 PM $ 0.0516
-0.37%
$ 37,403 $ 1,419
Feb 20, 10 PM $ 0.0518
-0.28%
$ 37,542 $ 1,423
Feb 20, 9 PM $ 0.0519
+2.52%
$ 37,646 $ 1,388
Feb 20, 8 PM $ 0.0506
-1.44%
$ 36,719 $ 1,291
Feb 20, 7 PM $ 0.0514
+0.06%
$ 37,254 $ 1,132
Feb 20, 6 PM $ 0.0513
+0.42%
$ 37,229 $ 1,125
Feb 20, 5 PM $ 0.0511
-0.83%
$ 37,074 $ 1,104
Feb 20, 4 PM $ 0.0516
-0.18%
$ 37,386 $ 1,106
Feb 20, 3 PM $ 0.0517
-0.33%
$ 37,455 $ 1,203
Feb 20, 2 PM $ 0.0518
-0.72%
$ 37,579 $ 1,236
Feb 20, 1 PM $ 0.0522
+3.15%
$ 37,852 $ 1,299
Feb 20, 12 PM $ 0.0506
-0.36%
$ 36,713 $ 1,214
Feb 20, 11 AM $ 0.0508
+1.02%
$ 36,847 $ 1,276
Feb 20, 10 AM $ 0.05
-0.42%
$ 36,224 $ 1,473
Feb 20, 9 AM $ 0.0502
+2.00%
$ 36,376 $ 1,518
Feb 20, 8 AM $ 0.0507
-0.22%
$ 36,775 $ 1,478
Feb 20, 7 AM $ 0.0508
-0.05%
$ 36,856 $ 1,481
Feb 20, 6 AM $ 0.0509
-1.86%
$ 36,875 $ 1,490
Feb 20, 5 AM $ 0.0518
+0.07%
$ 37,590 $ 1,565