Lumera Historical Data

LUME Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0518
+0.07%
$ 37,590 $ 1,565
Feb 20, 4 AM $ 0.0518
-0.35%
$ 37,561 $ 2,496
Feb 20, 3 AM $ 0.052
-0.35%
$ 37,696 $ 2,608
Feb 20, 2 AM $ 0.0522
+4.35%
$ 37,827 $ 2,614
Feb 20, 1 AM $ 0.05
+0.30%
$ 36,250 $ 2,273
Feb 20, 12 AM $ 0.0498
-0.04%
$ 36,140 $ 2,299
Feb 19, 11 PM $ 0.0499
-0.36%
$ 36,156 $ 2,312
Feb 19, 10 PM $ 0.05
-0.44%
$ 36,286 $ 2,316
Feb 19, 9 PM $ 0.0503
-0.35%
$ 36,445 $ 2,320
Feb 19, 8 PM $ 0.0504
+0.32%
$ 36,569 $ 2,402
Feb 19, 7 PM $ 0.0503
-0.29%
$ 36,452 $ 2,487
Feb 19, 6 PM $ 0.0504
-0.30%
$ 36,558 $ 2,472
Feb 19, 5 PM $ 0.0501
+0.19%
$ 36,310 $ 2,522
Feb 19, 4 PM $ 0.0497
+2.43%
$ 36,005 $ 2,436
Feb 19, 3 PM $ 0.0485
+1.12%
$ 35,152 $ 2,391
Feb 19, 2 PM $ 0.0479
-0.33%
$ 34,764 $ 2,298
Feb 19, 1 PM $ 0.0481
-2.31%
$ 34,886 $ 2,428
Feb 19, 12 PM $ 0.0493
+1.52%
$ 35,716 $ 2,423
Feb 19, 11 AM $ 0.0485
+0.38%
$ 35,187 $ 2,985
Feb 19, 10 AM $ 0.0483
-0.10%
$ 35,053 $ 2,744
Feb 19, 9 AM $ 0.0492
-0.54%
$ 35,662 $ 2,665
Feb 19, 8 AM $ 0.0494
-0.40%
$ 35,856 $ 2,644
Feb 19, 7 AM $ 0.0496
-0.31%
$ 35,996 $ 2,657
Feb 19, 6 AM $ 0.0498
+11.18%
$ 36,097 $ 2,654
Feb 19, 5 AM $ 0.0448
-11.05%
$ 32,471 $ 2,199
Feb 19, 4 AM $ 0.0503
+3.26%
$ 36,506 $ 1,624
Feb 19, 3 AM $ 0.0488
-0.34%
$ 35,353 $ 1,478
Feb 19, 2 AM $ 0.0489
-0.28%
$ 35,476 $ 1,479
Feb 19, 1 AM $ 0.0491
-1.03%
$ 35,589 $ 1,540
Feb 19, 12 AM $ 0.0493
-0.31%
$ 35,714 $ 1,523
Feb 18, 11 PM $ 0.0494
-0.31%
$ 35,824 $ 1,514
Feb 18, 10 PM $ 0.0496
-0.33%
$ 35,934 $ 1,883
Feb 18, 9 PM $ 0.0497
-2.93%
$ 36,052 $ 1,946
Feb 18, 8 PM $ 0.0512
+0.00%
$ 37,142 $ 1,930
Feb 18, 7 PM $ 0.0512
+0.23%
$ 37,142 $ 1,888
Feb 18, 6 PM $ 0.0511
+0.21%
$ 37,183 $ 1,893
Feb 18, 5 PM $ 0.051
-0.40%
$ 36,982 $ 1,936
Feb 18, 4 PM $ 0.0512
+1.98%
$ 37,131 $ 2,030
Feb 18, 3 PM $ 0.0504
+0.46%
$ 36,531 $ 1,949
Feb 18, 2 PM $ 0.0501
+3.59%
$ 36,358 $ 1,925
Feb 18, 1 PM $ 0.0484
-1.38%
$ 35,102 $ 1,768
Feb 18, 12 PM $ 0.0491
-4.30%
$ 35,570 $ 2,103
Feb 18, 11 AM $ 0.0513
+0.14%
$ 37,168 $ 1,485
Feb 18, 10 AM $ 0.0513
+0.04%
$ 37,213 $ 1,562
Feb 18, 9 AM $ 0.0514
+0.00%
$ 37,302 $ 1,568
Feb 18, 8 AM $ 0.0516
-0.02%
$ 37,391 $ 1,609
Feb 18, 7 AM $ 0.0517
-0.05%
$ 37,504 $ 1,781
Feb 18, 6 AM $ 0.0517
-0.25%
$ 37,522 $ 1,802
Feb 18, 5 AM $ 0.052
-0.33%
$ 37,735 $ 1,852
Feb 18, 4 AM $ 0.0522
-0.29%
$ 37,861 $ 1,871