Lumera Historical Data

LUME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0544
+3.79%
$ 39,471 $ 2,533
Feb 7, 2026 $ 0.0523
-2.78%
$ 37,899 $ 3,377
Feb 6, 2026 $ 0.0539
+0.53%
$ 39,119 $ 2,628
Jan 26, 2026 $ 0.0687
+8.51%
$ 49,781 $ 1,343
Jan 25, 2026 $ 0.0632
+0.29%
$ 45,816 $ 1,744
Jan 24, 2026 $ 0.063
+1.89%
$ 45,689 $ 1,946
Jan 23, 2026 $ 0.0618
+4.30%
$ 44,838 $ 882
Download