Lumera Historical Data

LUME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.01
-2.07%
$10,137 $118
Aug 21, 4 PM $0.01
+5.74%
$10,131 $118
Aug 21, 3 PM $0.00965
-3.89%
$9,743 $134
Aug 21, 2 PM $0.01
-0.13%
$10,137 $143
Aug 21, 1 PM $0.01
+0.03%
$10,147 $142
Aug 21, 12 PM $0.01
-1.38%
$10,145 $142
Aug 21, 11 AM $0.0102
-0.01%
$10,285 $142
Aug 21, 10 AM $0.0102
-0.02%
$10,289 $144
Aug 21, 9 AM $0.0102
+0.01%
$10,291 $144
Aug 21, 8 AM $0.0103
+0.02%
$10,362 $145
Aug 21, 7 AM $0.0103
-0.01%
$10,367 $156
Aug 21, 6 AM $0.0103
-0.18%
$10,367 $156
Aug 21, 5 AM $0.0103
+4.67%
$10,386 $154
Aug 21, 4 AM $0.00983
-0.07%
$9,923 $100
Aug 21, 3 AM $0.00982
+0.00%
$9,920 $105
Aug 21, 2 AM $0.00982
-0.03%
$9,916 $107
Aug 21, 1 AM $0.00982
+0.05%
$9,919 $107
Aug 21, 12 AM $0.00982
-0.46%
$9,915 $106
Aug 20, 11 PM $0.00986
+3.67%
$8,367 $89
Aug 20, 10 PM $0.00942
+0.16%
$7,990 $64
Aug 20, 9 PM $0.00941
+0.17%
$7,980 $63
Aug 20, 8 PM $0.00939
+0.59%
$7,966 $62
Aug 20, 7 PM $0.00934
+0.00%
$7,919 $62
Aug 20, 6 PM $0.00934
-0.76%
$7,919 $62
Aug 20, 5 PM $0.00939
+0.00%
$7,962 $64
Aug 20, 4 PM $0.00939
+2.84%
$7,962 $64
Aug 20, 3 PM $0.00912
+0.14%
$7,737 $39
Aug 20, 2 PM $0.00911
+0.07%
$7,725 $47
Aug 20, 1 PM $0.0091
+0.00%
$7,719 $50
Aug 20, 12 PM $0.0091
+0.01%
$7,719 $50
Aug 20, 11 AM $0.0091
+0.22%
$7,718 $51
Aug 20, 10 AM $0.00908
-0.01%
$7,701 $48
Aug 20, 9 AM $0.00909
-0.27%
$7,713 $58
Aug 20, 8 AM $0.00911
-1.10%
$7,729 $72
Aug 20, 7 AM $0.00921
+0.59%
$7,809 $63
Aug 20, 6 AM $0.00915
-0.03%
$7,764 $64
Aug 20, 5 AM $0.0092
-0.05%
$7,805 $64
Aug 20, 4 AM $0.0092
-0.88%
$7,806 $188
Aug 20, 3 AM $0.00929
-0.63%
$7,876 $157
Aug 20, 2 AM $0.00934
-0.12%
$7,920 $310
Aug 20, 1 AM $0.00935
-0.05%
$7,927 $311
Aug 20, 12 AM $0.00935
+0.29%
$7,931 $334
Aug 19, 11 PM $0.00932
+0.01%
$7,909 $331
Aug 19, 10 PM $0.00932
+0.84%
$7,908 $333
Aug 19, 9 PM $0.00924
+0.01%
$7,841 $269
Aug 19, 8 PM $0.00924
+0.59%
$7,840 $269
Aug 19, 7 PM $0.00919
-0.01%
$7,793 $262
Aug 19, 6 PM $0.00919
+0.56%
$7,794 $263
Aug 19, 5 PM $0.00914
+0.27%
$7,752 $260
Aug 19, 4 PM $0.00911
-0.01%
$7,730 $258