Lumera Historical Data

LUME Page 3
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0265
+0.00%
$ 22,698 $ 2,119
11:54 AM $ 0.0267
+0.00%
$ 22,851 $ 2,119
11:49 AM $ 0.0267
+0.00%
$ 22,841 $ 2,097
11:44 AM $ 0.0267
+0.00%
$ 22,841 $ 2,097
11:34 AM $ 0.0268
+0.00%
$ 22,926 $ 2,087
11:29 AM $ 0.0268
+0.00%
$ 22,940 $ 2,085
11:24 AM $ 0.0268
+0.00%
$ 22,921 $ 2,087
11:19 AM $ 0.0268
+0.00%
$ 22,911 $ 2,085
11:09 AM $ 0.0268
+0.00%
$ 22,911 $ 2,084
11:04 AM $ 0.0268
+0.00%
$ 22,912 $ 2,084
10:59 AM $ 0.0268
+0.00%
$ 22,913 $ 2,084
10:54 AM $ 0.0268
+0.00%
$ 22,917 $ 2,084
10:49 AM $ 0.0268
+0.00%
$ 22,952 $ 2,085
10:44 AM $ 0.0268
+0.00%
$ 22,960 $ 2,081
10:39 AM $ 0.0268
+0.00%
$ 22,967 $ 2,082
10:34 AM $ 0.0268
+0.00%
$ 22,964 $ 2,082
10:29 AM $ 0.0268
+0.00%
$ 22,964 $ 2,082
10:24 AM $ 0.0268
+0.00%
$ 22,972 $ 2,082
10:19 AM $ 0.0268
+0.00%
$ 22,972 $ 2,082
10:14 AM $ 0.0268
+0.00%
$ 22,972 $ 2,083
10:09 AM $ 0.0268
+0.00%
$ 22,971 $ 2,083
10:04 AM $ 0.0268
+0.00%
$ 22,971 $ 2,083
9:59 AM $ 0.0269
+0.00%
$ 22,983 $ 3,033
9:54 AM $ 0.0269
+0.00%
$ 22,984 $ 3,033
9:49 AM $ 0.0269
+0.00%
$ 22,983 $ 3,033
9:44 AM $ 0.0269
+0.00%
$ 22,983 $ 3,033
9:39 AM $ 0.0269
+0.00%
$ 22,997 $ 3,033
9:34 AM $ 0.0269
+0.00%
$ 22,999 $ 3,029
9:29 AM $ 0.0269
+0.00%
$ 22,998 $ 3,030
9:24 AM $ 0.0269
+0.00%
$ 22,997 $ 3,028
9:19 AM $ 0.0268
+0.00%
$ 22,901 $ 3,028
9:14 AM $ 0.0268
+0.00%
$ 22,910 $ 3,005
9:09 AM $ 0.0268
+0.00%
$ 22,904 $ 3,006
9:04 AM $ 0.0268
+0.00%
$ 22,904 $ 3,005
8:59 AM $ 0.0268
+0.00%
$ 22,905 $ 3,045
8:54 AM $ 0.0268
+0.00%
$ 22,898 $ 3,045
8:49 AM $ 0.0268
+0.00%
$ 22,898 $ 3,044
8:44 AM $ 0.0268
+0.00%
$ 22,898 $ 3,044
8:39 AM $ 0.0268
+0.00%
$ 22,899 $ 3,045
8:34 AM $ 0.0268
+0.00%
$ 22,945 $ 3,045
8:29 AM $ 0.0268
+0.00%
$ 22,945 $ 3,037
8:24 AM $ 0.0269
+0.00%
$ 22,990 $ 3,032
8:19 AM $ 0.0269
+0.00%
$ 22,990 $ 3,034
8:14 AM $ 0.0269
+0.00%
$ 22,996 $ 3,034
8:09 AM $ 0.0269
+0.00%
$ 22,997 $ 3,034
8:04 AM $ 0.0269
+0.00%
$ 22,982 $ 3,034
7:59 AM $ 0.0269
+0.00%
$ 22,984 $ 3,052
7:54 AM $ 0.0269
+0.00%
$ 22,994 $ 3,052
7:49 AM $ 0.0269
+0.00%
$ 23,001 $ 3,052
7:44 AM $ 0.0269
+0.00%
$ 22,998 $ 3,053