Lumera Historical Data

LUME Page 3
Download
Date Close Price change Market cap Trading volume
12:24 PM $0.00825
+0.00%
$8,327 $46
12:19 PM $0.00824
+0.00%
$8,319 $46
12:14 PM $0.00824
+0.00%
$8,319 $46
12:09 PM $0.00825
+0.00%
$8,330 $28
12:04 PM $0.00732
+0.00%
$7,392 $37
11:59 AM $0.00818
+0.00%
$8,261 $46
11:54 AM $0.00825
+0.00%
$8,333 $46
11:49 AM $0.00826
+0.00%
$8,336 $46
11:44 AM $0.00826
+0.00%
$8,337 $46
11:39 AM $0.00825
+0.00%
$8,335 $46
11:34 AM $0.00825
+0.00%
$8,335 $46
11:29 AM $0.00825
+0.00%
$8,335 $46
11:24 AM $0.00825
+0.00%
$8,332 $46
11:19 AM $0.00826
+0.00%
$8,336 $46
11:14 AM $0.00826
+0.00%
$8,337 $46
11:09 AM $0.00826
+0.00%
$8,337 $46
11:04 AM $0.00826
+0.00%
$8,339 $46
10:59 AM $0.00826
+0.00%
$8,339 $46
10:54 AM $0.00826
+0.00%
$8,337 $29
10:49 AM $0.00826
+0.00%
$8,336 $46
10:44 AM $0.00826
+0.00%
$8,336 $46
10:39 AM $0.00826
+0.00%
$8,336 $46
10:34 AM $0.00826
+0.00%
$8,337 $46
10:29 AM $0.00826
+0.00%
$8,338 $29
10:24 AM $0.00826
+0.00%
$8,338 $29
10:19 AM $0.00826
+0.06%
$8,335 $46
10:14 AM $0.00825
-0.01%
$8,330 $46
10:04 AM $0.00825
+0.00%
$8,334 $67
9:59 AM $0.00825
+0.00%
$8,334 $67
9:54 AM $0.00827
+0.00%
$8,350 $40
9:49 AM $0.00832
+0.00%
$8,398 $11
9:44 AM $0.00827
+0.00%
$8,349 $67
9:39 AM $0.00827
+0.00%
$8,348 $67
9:34 AM $0.00827
+0.00%
$8,347 $67
9:29 AM $0.00827
+0.00%
$8,348 $67
9:24 AM $0.00827
+0.00%
$8,348 $67
9:19 AM $0.00827
-0.11%
$8,346 $67
9:14 AM $0.00832
+0.00%
$8,400 $11
9:09 AM $0.00769
+0.00%
$7,761 $61
9:04 AM $0.00832
+0.00%
$8,402 $11
8:59 AM $0.00757
+0.00%
$7,642 $63
8:54 AM $0.00827
+0.00%
$8,350 $70
8:49 AM $0.00827
+0.00%
$8,350 $70
8:44 AM $0.00827
+0.00%
$8,354 $70
8:39 AM $0.00827
+0.00%
$8,354 $70
8:34 AM $0.00827
+0.00%
$8,352 $70
8:29 AM $0.00827
+0.00%
$8,351 $70
8:24 AM $0.00827
+0.00%
$8,349 $70
8:19 AM $0.00827
+0.00%
$8,347 $70
8:13 AM $0.00827
+0.00%
$8,353 $43