Lumera Historical Data

LUME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0372
-1.05%
$ 28,622 $ 1,053
Jun 18, 4 PM $ 0.0376
-0.72%
$ 28,924 $ 993
Jun 18, 3 PM $ 0.0379
-0.16%
$ 29,133 $ 959
Jun 18, 2 PM $ 0.038
-0.42%
$ 29,181 $ 1,028
Jun 18, 1 PM $ 0.0381
-0.02%
$ 29,308 $ 1,020
Jun 18, 12 PM $ 0.0381
-0.05%
$ 29,311 $ 1,274
Jun 18, 11 AM $ 0.0381
-1.44%
$ 29,324 $ 1,304
Jun 18, 10 AM $ 0.0387
+0.31%
$ 29,753 $ 1,278
Jun 18, 9 AM $ 0.0386
-1.52%
$ 29,661 $ 1,283
Jun 18, 8 AM $ 0.0392
+0.00%
$ 30,119 $ 1,243
Jun 18, 7 AM $ 0.0392
-1.23%
$ 30,118 $ 1,354
Jun 18, 6 AM $ 0.0397
-0.14%
$ 30,495 $ 1,308
Jun 18, 5 AM $ 0.0397
+0.53%
$ 30,538 $ 1,305
Jun 18, 4 AM $ 0.0395
+2.46%
$ 30,378 $ 1,387
Jun 18, 3 AM $ 0.0386
-0.05%
$ 29,646 $ 1,154
Jun 18, 2 AM $ 0.0386
+0.02%
$ 29,662 $ 1,156
Jun 18, 1 AM $ 0.0386
+0.07%
$ 29,677 $ 1,162
Jun 18, 12 AM $ 0.0386
-0.17%
$ 29,656 $ 1,997
Jun 17, 11 PM $ 0.0386
-0.04%
$ 29,706 $ 1,992
Jun 17, 10 PM $ 0.0387
-0.23%
$ 29,719 $ 2,235
Jun 17, 9 PM $ 0.0387
+0.00%
$ 29,791 $ 2,223
Jun 17, 8 PM $ 0.0388
-0.16%
$ 29,795 $ 2,223
Jun 17, 7 PM $ 0.0388
+3.87%
$ 29,843 $ 2,709
Jun 17, 6 PM $ 0.0374
+0.21%
$ 28,727 $ 2,419
Jun 17, 5 PM $ 0.0373
-0.17%
$ 28,668 $ 2,410
Jun 17, 4 PM $ 0.0373
-0.03%
$ 28,717 $ 2,405
Jun 17, 3 PM $ 0.0374
-0.84%
$ 28,722 $ 2,397
Jun 17, 2 PM $ 0.0377
-0.02%
$ 28,966 $ 2,325
Jun 17, 1 PM $ 0.0377
-3.30%
$ 28,970 $ 2,321
Jun 17, 12 PM $ 0.039
-0.60%
$ 29,954 $ 2,101
Jun 17, 11 AM $ 0.0392
-0.52%
$ 30,133 $ 2,066
Jun 17, 10 AM $ 0.0395
-0.22%
$ 30,333 $ 2,047
Jun 17, 9 AM $ 0.0394
-0.07%
$ 30,294 $ 2,030
Jun 17, 8 AM $ 0.0394
-1.94%
$ 30,315 $ 2,021
Jun 17, 7 AM $ 0.0402
+0.20%
$ 30,914 $ 1,922
Jun 17, 6 AM $ 0.0401
-0.40%
$ 30,853 $ 1,909
Jun 17, 5 AM $ 0.0403
-3.10%
$ 30,977 $ 1,889
Jun 17, 4 AM $ 0.0416
-0.08%
$ 31,967 $ 1,800
Jun 17, 3 AM $ 0.0416
-0.16%
$ 31,993 $ 1,802
Jun 17, 2 AM $ 0.0417
+0.01%
$ 32,045 $ 1,919
Jun 17, 1 AM $ 0.0417
+8.50%
$ 32,039 $ 1,916
Jun 17, 12 AM $ 0.0384
-0.03%
$ 29,528 $ 1,033
Jun 16, 11 PM $ 0.0384
+3.14%
$ 29,536 $ 1,137
Jun 16, 10 PM $ 0.0372
+0.01%
$ 28,637 $ 904
Jun 16, 9 PM $ 0.0372
+0.00%
$ 28,637 $ 908
Jun 16, 8 PM $ 0.0372
+6.13%
$ 28,635 $ 915
Jun 16, 7 PM $ 0.0351
-0.17%
$ 26,981 $ 376
Jun 16, 6 PM $ 0.0352
+2.93%
$ 27,028 $ 410
Jun 16, 5 PM $ 0.0342
-1.47%
$ 26,258 $ 488
Jun 16, 4 PM $ 0.0347
-0.01%
$ 26,651 $ 559