Lumera Historical Data

LUME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.00911
-0.01%
$7,730 $258
Aug 19, 3 PM $0.00911
+0.76%
$7,731 $258
Aug 19, 2 PM $0.00905
+0.32%
$7,673 $250
Aug 19, 1 PM $0.00902
-0.01%
$7,648 $247
Aug 19, 12 PM $0.00902
+0.03%
$7,647 $247
Aug 19, 11 AM $0.00901
+0.22%
$7,645 $250
Aug 19, 10 AM $0.00899
+0.62%
$7,625 $299
Aug 19, 9 AM $0.00893
+0.00%
$7,578 $289
Aug 19, 8 AM $0.00894
+0.14%
$7,579 $310
Aug 19, 7 AM $0.00892
+0.05%
$7,568 $307
Aug 19, 6 AM $0.00892
+0.17%
$7,568 $364
Aug 19, 5 AM $0.00806
+0.47%
$6,832 $244
Aug 19, 4 AM $0.008
+1.36%
$6,784 $237
Aug 19, 3 AM $0.00789
-26.74%
$6,694 $226
Aug 19, 2 AM $0.0108
-0.02%
$9,135 $107
Aug 19, 1 AM $0.0108
+2.40%
$9,137 $109
Aug 19, 12 AM $0.0105
+0.00%
$8,923 $77
Aug 18, 11 PM $0.0105
+0.18%
$8,923 $77
Aug 18, 10 PM $0.0105
+0.00%
$8,907 $76
Aug 18, 9 PM $0.0105
+0.02%
$8,907 $76
Aug 18, 8 PM $0.0105
+0.00%
$8,906 $77
Aug 18, 7 PM $0.0105
+0.06%
$8,906 $77
Aug 18, 6 PM $0.0105
-0.18%
$8,884 $77
Aug 18, 5 PM $0.0105
-0.12%
$8,890 $77
Aug 18, 4 PM $0.0105
+0.00%
$8,901 $77
Aug 18, 3 PM $0.0105
+0.00%
$8,901 $77
Aug 18, 2 PM $0.0105
+0.00%
$8,901 $77
Aug 18, 1 PM $0.0105
+0.00%
$8,901 $77
Aug 18, 12 PM $0.0105
+0.24%
$8,903 $88
Aug 18, 11 AM $0.0105
+0.00%
$8,882 $85
Aug 18, 10 AM $0.0105
+0.00%
$8,882 $85
Aug 18, 9 AM $0.0105
-0.13%
$8,882 $85
Aug 18, 8 AM $0.0105
+0.00%
$8,894 $58
Aug 18, 7 AM $0.0118
-6.96%
$9,977 $23
Aug 17, 11 PM $0.0138
+0.00%
$-- $163
Aug 17, 10 PM $0.0138
+0.00%
$11,664 $163
Aug 17, 9 PM $0.0138
-0.22%
$11,664 $163
Aug 17, 8 PM $0.0138
-0.03%
$11,686 $162
Aug 17, 7 PM $0.0138
-0.03%
$11,689 $162
Aug 17, 6 PM $0.0138
-0.01%
$11,693 $166
Aug 17, 5 PM $0.0138
+0.11%
$11,694 $168
Aug 17, 4 PM $0.0138
+0.05%
$11,680 $168
Aug 17, 3 PM $0.0138
+0.06%
$11,674 $168
Aug 17, 2 PM $0.0138
-0.11%
$11,671 $168
Aug 17, 1 PM $0.0138
+0.00%
$11,685 $168
Aug 17, 12 PM $0.0138
+0.42%
$11,685 $169
Aug 17, 11 AM $0.0137
-0.01%
$11,635 $166
Aug 17, 10 AM $0.0137
+0.00%
$11,636 $166
Aug 17, 9 AM $0.0137
-0.34%
$11,636 $179
Aug 17, 8 AM $0.0138
-0.02%
$11,688 $182