Lumera Historical Data

LUME Page 4
Download
Date Close Price change Market cap Trading volume
9:09 AM $0.00769
+0.00%
$7,761 $61
9:04 AM $0.00832
+0.00%
$8,402 $11
8:59 AM $0.00757
+0.00%
$7,642 $63
8:54 AM $0.00827
+0.00%
$8,350 $70
8:49 AM $0.00827
+0.00%
$8,350 $70
8:44 AM $0.00827
+0.00%
$8,354 $70
8:39 AM $0.00827
+0.00%
$8,354 $70
8:34 AM $0.00827
+0.00%
$8,352 $70
8:29 AM $0.00827
+0.00%
$8,351 $70
8:24 AM $0.00827
+0.00%
$8,349 $70
8:19 AM $0.00827
+0.00%
$8,347 $70
8:13 AM $0.00827
+0.00%
$8,353 $43
8:09 AM $0.00826
+0.00%
$8,344 $70
8:04 AM $0.00826
+0.00%
$8,344 $70
7:59 AM $0.00827
-0.11%
$8,349 $70
7:54 AM $0.00828
+0.00%
$8,360 $70
7:49 AM $0.00828
-0.03%
$8,360 $70
7:44 AM $0.00828
+0.00%
$8,362 $70
7:39 AM $0.00828
+0.00%
$8,362 $70
7:34 AM $0.00828
+0.00%
$8,362 $70
7:29 AM $0.00814
-1.78%
$8,214 $69
7:24 AM $0.00828
+0.00%
$8,360 $70
7:19 AM $0.00828
+0.00%
$8,360 $70
7:14 AM $0.00829
+0.04%
$8,375 $38
7:09 AM $0.00827
+0.00%
$8,355 $70
7:04 AM $0.00827
+0.00%
$8,355 $70
6:59 AM $0.00828
+0.00%
$8,356 $70
6:54 AM $0.00828
+0.00%
$8,357 $70
6:49 AM $0.00828
+0.00%
$8,358 $70
6:44 AM $0.0084
+0.00%
$8,478 $11
6:39 AM $0.00775
+0.00%
$7,825 $65
6:34 AM $0.00828
+0.00%
$8,360 $70
6:29 AM $0.00828
+0.00%
$8,361 $70
6:24 AM $0.00828
+0.02%
$8,361 $70
6:19 AM $0.00828
+0.00%
$8,360 $70
6:13 AM $0.00828
+0.00%
$8,359 $70
6:08 AM $0.00828
+0.00%
$8,359 $70
6:03 AM $0.00828
+0.00%
$8,360 $70
5:58 AM $0.0083
+0.00%
$8,378 $38
5:53 AM $0.00751
+0.00%
$7,587 $49
5:48 AM $0.0083
+0.00%
$8,378 $38
5:43 AM $0.00751
+0.00%
$7,581 $49
5:38 AM $0.00829
+0.00%
$8,366 $38
5:33 AM $0.0075
+0.00%
$7,577 $49
5:29 AM $0.00825
+0.00%
$8,329 $58
5:23 AM $0.00829
+0.00%
$8,366 $38
5:18 AM $0.00755
+0.00%
$7,623 $62
5:13 AM $0.00826
+0.00%
$8,345 $69
5:08 AM $0.00611
+0.00%
$6,173 $17
5:03 AM $0.00826
+0.00%
$8,341 $72