Lumera Historical Data

LUME Page 4
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0269
+0.00%
$ 22,990 $ 3,032
8:19 AM $ 0.0269
+0.00%
$ 22,990 $ 3,034
8:14 AM $ 0.0269
+0.00%
$ 22,996 $ 3,034
8:09 AM $ 0.0269
+0.00%
$ 22,997 $ 3,034
8:04 AM $ 0.0269
+0.00%
$ 22,982 $ 3,034
7:59 AM $ 0.0269
+0.00%
$ 22,984 $ 3,052
7:54 AM $ 0.0269
+0.00%
$ 22,994 $ 3,052
7:49 AM $ 0.0269
+0.00%
$ 23,001 $ 3,052
7:44 AM $ 0.0269
+0.00%
$ 22,998 $ 3,053
7:39 AM $ 0.0269
+0.00%
$ 22,993 $ 3,053
7:34 AM $ 0.0269
+0.00%
$ 22,993 $ 3,050
7:29 AM $ 0.0267
+0.00%
$ 22,854 $ 3,050
7:24 AM $ 0.0267
+0.00%
$ 22,849 $ 3,032
7:19 AM $ 0.0267
+0.00%
$ 22,878 $ 3,034
7:14 AM $ 0.0269
+0.00%
$ 23,017 $ 3,031
7:09 AM $ 0.0269
+0.00%
$ 23,033 $ 3,049
7:04 AM $ 0.0269
+0.00%
$ 23,048 $ 3,049
6:59 AM $ 0.0269
+0.00%
$ 23,034 $ 3,053
6:54 AM $ 0.0269
+0.00%
$ 23,024 $ 3,051
6:49 AM $ 0.0269
+0.00%
$ 23,005 $ 3,050
6:44 AM $ 0.0269
+0.00%
$ 22,999 $ 3,049
6:39 AM $ 0.0269
+0.00%
$ 23,008 $ 3,047
6:34 AM $ 0.0269
+0.00%
$ 23,011 $ 3,048
6:29 AM $ 0.0269
+0.00%
$ 23,014 $ 3,048
6:24 AM $ 0.0269
+0.00%
$ 23,017 $ 3,048
6:19 AM $ 0.0269
+0.00%
$ 23,024 $ 3,049
6:14 AM $ 0.0269
+0.00%
$ 23,021 $ 3,050
6:09 AM $ 0.0269
+0.00%
$ 23,037 $ 3,050
6:04 AM $ 0.0269
+0.00%
$ 23,043 $ 3,046
5:59 AM $ 0.0269
+0.00%
$ 23,043 $ 3,051
5:54 AM $ 0.0269
+0.00%
$ 23,040 $ 3,052
5:49 AM $ 0.0269
+0.00%
$ 23,038 $ 3,052
5:44 AM $ 0.0269
+0.00%
$ 23,041 $ 3,051
5:39 AM $ 0.0269
+0.00%
$ 23,045 $ 3,050
5:34 AM $ 0.0269
+0.00%
$ 23,041 $ 3,047
5:29 AM $ 0.0268
+0.00%
$ 22,906 $ 3,048
5:24 AM $ 0.0268
+0.00%
$ 22,908 $ 3,018
5:19 AM $ 0.0269
+0.00%
$ 23,026 $ 3,018
5:14 AM $ 0.0269
+0.00%
$ 23,028 $ 3,000
5:09 AM $ 0.0269
+0.00%
$ 23,028 $ 3,000
5:04 AM $ 0.0269
+0.00%
$ 23,055 $ 2,979
4:59 AM $ 0.0269
+0.00%
$ 23,056 $ 3,103
4:54 AM $ 0.027
+0.00%
$ 23,068 $ 3,102
4:49 AM $ 0.0269
+0.00%
$ 23,036 $ 3,099
4:44 AM $ 0.0269
+0.00%
$ 23,032 $ 3,103
4:39 AM $ 0.0272
+0.00%
$ 23,295 $ 3,098
4:34 AM $ 0.0274
+0.00%
$ 23,457 $ 3,047
4:29 AM $ 0.0276
+0.00%
$ 23,613 $ 2,998
4:24 AM $ 0.0276
+0.00%
$ 23,590 $ 2,956
4:19 AM $ 0.0279
+0.00%
$ 23,848 $ 2,949