Lumera Historical Data

LUME Page 5
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0269
+0.00%
$ 23,055 $ 2,979
4:59 AM $ 0.0269
+0.00%
$ 23,056 $ 3,103
4:54 AM $ 0.027
+0.00%
$ 23,068 $ 3,102
4:49 AM $ 0.0269
+0.00%
$ 23,036 $ 3,099
4:44 AM $ 0.0269
+0.00%
$ 23,032 $ 3,103
4:39 AM $ 0.0272
+0.00%
$ 23,295 $ 3,098
4:34 AM $ 0.0274
+0.00%
$ 23,457 $ 3,047
4:29 AM $ 0.0276
+0.00%
$ 23,613 $ 2,998
4:24 AM $ 0.0276
+0.00%
$ 23,590 $ 2,956
4:19 AM $ 0.0279
+0.00%
$ 23,848 $ 2,949
4:14 AM $ 0.0279
+0.00%
$ 23,883 $ 2,909
4:09 AM $ 0.0279
+0.00%
$ 23,871 $ 2,905
4:04 AM $ 0.0279
+0.00%
$ 23,859 $ 2,904
3:59 AM $ 0.0279
+0.00%
$ 23,861 $ 2,915
3:54 AM $ 0.028
+0.00%
$ 23,999 $ 2,915
3:49 AM $ 0.028
+0.00%
$ 23,999 $ 2,899
3:44 AM $ 0.0281
+0.00%
$ 24,079 $ 2,898
3:39 AM $ 0.028
+0.00%
$ 24,002 $ 2,874
3:34 AM $ 0.0281
+0.00%
$ 24,078 $ 2,863
3:29 AM $ 0.0281
+0.00%
$ 24,028 $ 2,872
3:24 AM $ 0.0281
+0.00%
$ 24,030 $ 2,866
3:19 AM $ 0.0281
+0.00%
$ 24,030 $ 2,866
3:14 AM $ 0.0281
+0.00%
$ 24,041 $ 2,868
3:09 AM $ 0.0282
+0.00%
$ 24,134 $ 2,869
3:04 AM $ 0.0282
+0.00%
$ 24,134 $ 2,881
2:59 AM $ 0.0282
+0.00%
$ 24,168 $ 2,893
2:54 AM $ 0.0282
+0.00%
$ 24,139 $ 2,894
2:49 AM $ 0.0282
+0.00%
$ 24,145 $ 2,889
2:44 AM $ 0.0281
+0.00%
$ 24,062 $ 2,891
2:39 AM $ 0.0282
+0.00%
$ 24,170 $ 2,879
2:34 AM $ 0.0282
+0.00%
$ 24,107 $ 2,893
2:29 AM $ 0.0283
+0.00%
$ 24,177 $ 2,876
2:24 AM $ 0.0283
+0.00%
$ 24,180 $ 2,884
2:19 AM $ 0.0282
+0.00%
$ 24,172 $ 2,885
2:14 AM $ 0.0282
+0.00%
$ 24,166 $ 2,885
2:09 AM $ 0.0282
+0.00%
$ 24,166 $ 2,884
2:04 AM $ 0.0283
+0.00%
$ 24,192 $ 2,884
1:59 AM $ 0.0283
+0.00%
$ 24,192 $ 2,880
1:54 AM $ 0.0283
+0.00%
$ 24,207 $ 2,881
1:49 AM $ 0.0283
+0.00%
$ 24,204 $ 2,881
1:44 AM $ 0.0283
+0.00%
$ 24,209 $ 2,878
1:39 AM $ 0.0283
+0.00%
$ 24,185 $ 2,878
1:34 AM $ 0.0283
+0.00%
$ 24,191 $ 2,877
1:29 AM $ 0.0283
+0.00%
$ 24,197 $ 2,880
1:24 AM $ 0.0285
+0.00%
$ 24,406 $ 2,881
1:19 AM $ 0.0285
+0.00%
$ 24,406 $ 2,849
1:14 AM $ 0.0285
+0.00%
$ 24,402 $ 2,849
1:09 AM $ 0.0286
+0.00%
$ 24,444 $ 2,850
1:04 AM $ 0.0285
+0.00%
$ 24,426 $ 2,847
12:59 AM $ 0.0285
+0.00%
$ 24,426 $ 2,846