Lumera Historical Data

LUME Page 5
Download
Date Close Price change Market cap Trading volume
5:53 AM $0.00751
+0.00%
$7,587 $49
5:48 AM $0.0083
+0.00%
$8,378 $38
5:43 AM $0.00751
+0.00%
$7,581 $49
5:38 AM $0.00829
+0.00%
$8,366 $38
5:33 AM $0.0075
+0.00%
$7,577 $49
5:29 AM $0.00825
+0.00%
$8,329 $58
5:23 AM $0.00829
+0.00%
$8,366 $38
5:18 AM $0.00755
+0.00%
$7,623 $62
5:13 AM $0.00826
+0.00%
$8,345 $69
5:08 AM $0.00611
+0.00%
$6,173 $17
5:03 AM $0.00826
+0.00%
$8,341 $72
4:59 AM $0.00826
+0.00%
$8,342 $76
4:53 AM $0.00826
+0.00%
$8,341 $76
4:48 AM $0.00828
+31.90%
$8,357 $42
4:43 AM $0.00757
+0.00%
$7,644 $52
4:38 AM $0.00836
+0.00%
$8,441 $13
4:33 AM $0.00768
+0.00%
$7,757 $51
4:28 AM $0.00826
+0.00%
$8,345 $76
4:23 AM $0.00826
+0.00%
$8,345 $76
4:18 AM $0.00828
+0.00%
$8,360 $42
4:13 AM $0.00762
-0.01%
$7,692 $52
4:08 AM $0.00827
+0.00%
$8,346 $76
4:03 AM $0.00827
+0.00%
$8,349 $76
3:58 AM $0.00827
+0.00%
$8,349 $76
3:53 AM $0.00827
+0.00%
$8,348 $76
3:48 AM $0.00827
+0.00%
$8,353 $76
3:43 AM $0.00827
+0.00%
$8,353 $76
3:38 AM $0.00827
+0.00%
$8,353 $76
3:33 AM $0.00827
-0.04%
$8,349 $76
3:28 AM $0.00827
+0.00%
$8,353 $76
3:23 AM $0.00827
+0.00%
$8,354 $76
3:18 AM $0.00827
+0.00%
$8,355 $76
3:13 AM $0.00827
+0.00%
$8,354 $76
3:08 AM $0.00827
+0.00%
$8,345 $76
3:03 AM $0.0084
+0.00%
$8,484 $11
2:58 AM $0.00684
-9.77%
$6,903 $68
2:53 AM $0.00827
+0.00%
$8,352 $76
2:48 AM $0.00828
+0.00%
$8,357 $76
2:43 AM $0.00824
+0.00%
$8,324 $62
2:38 AM $0.00828
+0.00%
$8,358 $76
2:33 AM $0.00827
+0.00%
$8,353 $76
2:28 AM $0.00827
+0.00%
$8,351 $75
2:23 AM $0.00793
+0.00%
$8,007 $41
2:18 AM $0.00712
+0.00%
$7,189 $51
2:13 AM $0.00826
+0.04%
$8,337 $76
2:08 AM $0.00825
+0.06%
$8,333 $76
2:03 AM $0.00825
+0.00%
$8,334 $209
1:58 AM $0.00825
+0.00%
$8,335 $209
1:53 AM $0.00826
+0.00%
$8,336 $209
1:48 AM $0.00825
+0.00%
$8,334 $208