Lumera Historical Data

LUME Page 6
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.0146
+0.00%
$12,390 $38
Aug 15, 6 AM $0.0146
+0.02%
$12,392 $43
Aug 15, 5 AM $0.0146
+0.03%
$12,389 $43
Aug 15, 4 AM $0.0146
-0.02%
$12,385 $43
Aug 15, 3 AM $0.0146
+0.00%
$12,388 $44
Aug 15, 2 AM $0.0146
+0.09%
$12,388 $47
Aug 15, 1 AM $0.0146
+0.00%
$12,377 $46
Aug 15, 12 AM $0.0146
+0.04%
$12,377 $46
Aug 14, 11 PM $0.0146
-0.12%
$12,377 $83
Aug 14, 10 PM $0.0146
+0.00%
$12,391 $82
Aug 14, 9 PM $0.0146
-2.34%
$12,391 $82
Aug 14, 8 PM $0.015
-0.09%
$12,688 $63
Aug 14, 7 PM $0.015
+0.11%
$12,699 $61
Aug 14, 6 PM $0.015
+0.00%
$12,684 $62
Aug 14, 5 PM $0.015
+0.00%
$12,684 $62
Aug 14, 4 PM $0.015
+0.03%
$12,686 $101
Aug 14, 3 PM $0.015
-0.01%
$12,682 $101
Aug 14, 2 PM $0.015
+0.00%
$12,683 $101
Aug 14, 1 PM $0.015
+0.00%
$12,683 $101
Aug 14, 12 PM $0.015
-0.02%
$12,741 $99
Aug 14, 11 AM $0.015
-0.19%
$12,744 $107
Aug 14, 10 AM $0.0151
+0.00%
$12,767 $107
Aug 14, 9 AM $0.0151
-0.13%
$12,767 $108
Aug 14, 8 AM $0.0151
-0.20%
$12,829 $105
Aug 14, 7 AM $0.0151
+0.04%
$12,850 $101
Aug 14, 6 AM $0.0151
-0.02%
$12,843 $111
Aug 14, 5 AM $0.0152
+0.05%
$12,852 $124
Aug 14, 4 AM $0.0151
+0.19%
$12,833 $136
Aug 14, 3 AM $0.0151
-0.25%
$12,807 $163
Aug 14, 2 AM $0.0152
-0.04%
$12,914 $1,137
Aug 14, 1 AM $0.0152
+0.02%
$12,919 $1,138
Aug 14, 12 AM $0.0152
+3.98%
$12,916 $1,139
Aug 13, 11 PM $0.0146
-0.01%
$12,422 $1,080
Aug 13, 10 PM $0.0146
-0.01%
$12,423 $1,080
Aug 13, 9 PM $0.0147
-0.01%
$12,443 $1,293
Aug 13, 8 PM $0.0147
+0.04%
$12,446 $1,310
Aug 13, 7 PM $0.0147
-0.09%
$12,448 $2,016
Aug 13, 6 PM $0.0147
-0.01%
$12,466 $2,298
Aug 13, 5 PM $0.0147
-2.42%
$12,468 $2,297
Aug 13, 4 PM $0.0151
-0.08%
$12,776 $2,325
Aug 13, 3 PM $0.0151
-0.03%
$12,787 $2,329
Aug 13, 2 PM $0.0151
+0.04%
$12,792 $2,330
Aug 13, 1 PM $0.0151
-0.03%
$12,788 $2,330
Aug 13, 12 PM $0.0151
-1.36%
$12,790 $2,333
Aug 13, 11 AM $0.0153
-0.20%
$12,966 $2,312
Aug 13, 10 AM $0.0153
-0.14%
$12,993 $2,311
Aug 13, 9 AM $0.0153
-0.07%
$13,009 $2,308
Aug 13, 8 AM $0.0153
-0.04%
$13,019 $2,307
Aug 13, 7 AM $0.0153
-0.02%
$13,018 $2,307
Aug 13, 6 AM $0.0153
-1.48%
$13,018 $2,307