Lumera Historical Data

LUME Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:49 AM	$ 0.0283	+0.00%	$ 24,204	$ 2,881
1:44 AM	$ 0.0283	+0.00%	$ 24,209	$ 2,878
1:39 AM	$ 0.0283	+0.00%	$ 24,185	$ 2,878
1:34 AM	$ 0.0283	+0.00%	$ 24,191	$ 2,877
1:29 AM	$ 0.0283	+0.00%	$ 24,197	$ 2,880
1:24 AM	$ 0.0285	+0.00%	$ 24,406	$ 2,881
1:19 AM	$ 0.0285	+0.00%	$ 24,406	$ 2,849
1:14 AM	$ 0.0285	+0.00%	$ 24,402	$ 2,849
1:09 AM	$ 0.0286	+0.00%	$ 24,444	$ 2,850
1:04 AM	$ 0.0285	+0.00%	$ 24,426	$ 2,847
12:59 AM	$ 0.0285	+0.00%	$ 24,426	$ 2,846
12:54 AM	$ 0.0286	+0.00%	$ 24,453	$ 2,845
12:49 AM	$ 0.0286	+0.00%	$ 24,446	$ 2,846
12:44 AM	$ 0.0286	+0.00%	$ 24,442	$ 2,848
12:39 AM	$ 0.0286	+0.00%	$ 24,432	$ 2,844
12:34 AM	$ 0.0285	+0.00%	$ 24,424	$ 2,844
12:29 AM	$ 0.0285	+0.00%	$ 24,424	$ 2,844
12:24 AM	$ 0.0286	+0.00%	$ 24,436	$ 2,843
12:19 AM	$ 0.0286	+0.00%	$ 24,452	$ 2,843
12:14 AM	$ 0.0285	+0.00%	$ 24,372	$ 2,844
12:09 AM	$ 0.0285	+0.00%	$ 24,352	$ 2,836
12:04 AM	$ 0.0285	+0.00%	$ 24,381	$ 2,834
11:59 PM	$ 0.0285	+0.00%	$ 24,424	$ 2,835
11:54 PM	$ 0.0285	+0.00%	$ 24,413	$ 2,824
11:49 PM	$ 0.0286	+0.00%	$ 24,443	$ 2,823
11:44 PM	$ 0.0286	+0.00%	$ 24,443	$ 2,824
11:39 PM	$ 0.0286	+0.00%	$ 24,434	$ 2,827
11:34 PM	$ 0.0286	+0.00%	$ 24,437	$ 2,824
11:29 PM	$ 0.0286	+0.00%	$ 24,438	$ 2,825
11:24 PM	$ 0.0286	+0.00%	$ 24,440	$ 2,825
11:19 PM	$ 0.0286	+0.00%	$ 24,439	$ 2,825
11:14 PM	$ 0.0286	+0.00%	$ 24,453	$ 2,825
11:09 PM	$ 0.0286	+0.00%	$ 24,470	$ 2,825
11:04 PM	$ 0.0286	+0.00%	$ 24,462	$ 2,827

Download