Lumera Historical Data

LUME Page 6
Download
Date Close Price change Market cap Trading volume
2:38 AM $0.00828
+0.00%
$8,358 $76
2:33 AM $0.00827
+0.00%
$8,353 $76
2:28 AM $0.00827
+0.00%
$8,351 $75
2:23 AM $0.00793
+0.00%
$8,007 $41
2:18 AM $0.00712
+0.00%
$7,189 $51
2:13 AM $0.00826
+0.04%
$8,337 $76
2:08 AM $0.00825
+0.06%
$8,333 $76
2:03 AM $0.00825
+0.00%
$8,334 $209
1:58 AM $0.00825
+0.00%
$8,335 $209
1:53 AM $0.00826
+0.00%
$8,336 $209
1:48 AM $0.00825
+0.00%
$8,334 $208
1:43 AM $0.00825
-0.02%
$8,333 $208
1:38 AM $0.00825
+0.02%
$8,334 $208
1:33 AM $0.00825
+0.00%
$8,332 $208
1:28 AM $0.00825
+0.00%
$8,331 $208
1:23 AM $0.00824
+0.00%
$8,317 $120
1:18 AM $0.00824
+0.00%
$8,318 $168
1:13 AM $0.00825
+0.00%
$8,334 $208
1:08 AM $0.00825
+0.00%
$8,333 $208
1:03 AM $0.00825
+0.00%
$8,331 $208
Download