Lumera Historical Data

LUME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0397
-0.08%
$ 30,497 $ 1,663
Jun 12, 10 AM $ 0.0397
-1.16%
$ 30,522 $ 1,892
Jun 12, 9 AM $ 0.0402
-0.16%
$ 30,879 $ 2,220
Jun 12, 8 AM $ 0.0402
+0.36%
$ 30,927 $ 3,315
Jun 12, 7 AM $ 0.0401
-0.93%
$ 30,816 $ 3,309
Jun 12, 6 AM $ 0.0405
-0.07%
$ 31,106 $ 3,325
Jun 12, 5 AM $ 0.0408
-0.12%
$ 31,334 $ 3,404
Jun 12, 4 AM $ 0.0408
+0.01%
$ 31,383 $ 3,394
Jun 12, 3 AM $ 0.0408
-0.07%
$ 31,380 $ 3,413
Jun 12, 2 AM $ 0.0408
-0.12%
$ 31,401 $ 3,443
Jun 12, 1 AM $ 0.0409
+1.74%
$ 31,440 $ 3,449
Jun 12, 12 AM $ 0.0402
+0.63%
$ 30,903 $ 3,281
Jun 11, 11 PM $ 0.0399
+4.75%
$ 30,708 $ 3,247
Jun 11, 10 PM $ 0.0381
+7.37%
$ 29,328 $ 285
Jun 11, 9 PM $ 0.0355
-0.19%
$ 27,312 $ 1,949
Jun 11, 8 PM $ 0.0356
-0.14%
$ 27,364 $ 1,943
Jun 11, 7 PM $ 0.0356
+0.40%
$ 27,403 $ 1,941
Jun 11, 6 PM $ 0.0355
-0.05%
$ 27,294 $ 1,929
Jun 11, 5 PM $ 0.0355
+0.02%
$ 27,302 $ 1,976
Jun 11, 4 PM $ 0.0355
+0.03%
$ 27,299 $ 1,980
Jun 11, 3 PM $ 0.0355
-0.09%
$ 27,292 $ 1,973
Jun 11, 2 PM $ 0.0355
+0.00%
$ 27,319 $ 1,000
Jun 11, 1 PM $ 0.0357
-0.01%
$ 27,427 $ 990
Jun 11, 12 PM $ 0.0357
-0.04%
$ 27,430 $ 994
Jun 11, 11 AM $ 0.0357
+2.08%
$ 27,469 $ 994
Jun 11, 10 AM $ 0.035
-0.90%
$ 26,908 $ 846
Jun 11, 9 AM $ 0.0353
-6.59%
$ 27,151 $ 653
Jun 11, 8 AM $ 0.0378
-0.15%
$ 29,078 $ 325
Jun 11, 7 AM $ 0.0379
-0.43%
$ 29,116 $ 320
Jun 11, 6 AM $ 0.038
+0.32%
$ 29,244 $ 339
Jun 11, 5 AM $ 0.0379
-0.23%
$ 29,148 $ 303
Jun 11, 4 AM $ 0.038
-0.17%
$ 29,221 $ 306
Jun 11, 3 AM $ 0.038
-0.27%
$ 29,256 $ 296
Jun 11, 2 AM $ 0.0381
-0.17%
$ 29,331 $ 283
Jun 11, 1 AM $ 0.0382
-0.13%
$ 29,383 $ 288
Jun 11, 12 AM $ 0.0383
-0.17%
$ 29,419 $ 281
Jun 10, 11 PM $ 0.0384
-0.16%
$ 29,513 $ 306
Jun 10, 10 PM $ 0.0385
-0.35%
$ 29,571 $ 302
Jun 10, 9 PM $ 0.0386
+0.04%
$ 29,682 $ 288
Jun 10, 8 PM $ 0.0386
-0.05%
$ 29,670 $ 291
Jun 10, 7 PM $ 0.0386
+0.13%
$ 29,682 $ 292
Jun 10, 6 PM $ 0.0385
-0.03%
$ 29,638 $ 263
Jun 10, 5 PM $ 0.0386
-0.01%
$ 29,647 $ 264
Jun 10, 4 PM $ 0.0386
-0.10%
$ 29,647 $ 283
Jun 10, 3 PM $ 0.0386
+0.06%
$ 29,680 $ 299
Jun 10, 2 PM $ 0.0386
+0.02%
$ 29,656 $ 347
Jun 10, 1 PM $ 0.0386
-0.17%
$ 29,664 $ 353
Jun 10, 12 PM $ 0.0387
-0.01%
$ 29,724 $ 343
Jun 10, 11 AM $ 0.0387
-0.22%
$ 29,727 $ 349
Jun 10, 10 AM $ 0.0387
-0.10%
$ 29,735 $ 392