Lumera Historical Data

LUME Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0279
-2.02%
$ 22,889 $ 296
Mar 29, 10 PM $ 0.0285
+5.09%
$ 23,361 $ 298
Mar 29, 9 PM $ 0.0271
+1.78%
$ 22,229 $ 208
Mar 29, 8 PM $ 0.0266
+0.46%
$ 21,842 $ 180
Mar 29, 7 PM $ 0.0265
+0.50%
$ 21,741 $ 174
Mar 29, 6 PM $ 0.0264
-2.01%
$ 21,632 $ 172
Mar 29, 5 PM $ 0.0269
+1.64%
$ 22,073 $ 174
Mar 29, 4 PM $ 0.0264
-0.60%
$ 21,652 $ 175
Mar 29, 3 PM $ 0.0265
-0.01%
$ 21,784 $ 191
Mar 29, 2 PM $ 0.0265
-0.21%
$ 21,786 $ 200
Mar 29, 1 PM $ 0.0266
-0.09%
$ 21,831 $ 202
Mar 29, 12 PM $ 0.0266
-0.52%
$ 21,851 $ 223
Mar 29, 11 AM $ 0.0268
-0.01%
$ 21,964 $ 266
Mar 29, 10 AM $ 0.0268
+0.02%
$ 19,404 $ 297
Mar 29, 9 AM $ 0.0268
+0.56%
$ 19,401 $ 335
Mar 29, 8 AM $ 0.0266
-0.13%
$ 19,294 $ 309
Mar 29, 7 AM $ 0.0266
+0.00%
$ 19,318 $ 323
Mar 29, 6 AM $ 0.0266
-0.02%
$ 19,319 $ 328
Mar 29, 5 AM $ 0.0266
-0.04%
$ 19,322 $ 333
Mar 29, 4 AM $ 0.0267
+0.00%
$ 19,329 $ 370
Mar 29, 3 AM $ 0.0267
+0.00%
$ 19,329 $ 469
Mar 29, 2 AM $ 0.0267
+0.00%
$ 19,330 $ 469
Mar 29, 1 AM $ 0.0267
-0.06%
$ 19,330 $ 480
Mar 29, 12 AM $ 0.0267
+0.01%
$ 19,341 $ 571
Mar 28, 11 PM $ 0.0267
-1.97%
$ 19,338 $ 781
Mar 28, 10 PM $ 0.0272
-0.29%
$ 19,727 $ 971
Mar 28, 9 PM $ 0.0273
+0.06%
$ 19,785 $ 967
Mar 28, 8 PM $ 0.0273
+0.00%
$ 19,825 $ 1,003
Mar 28, 7 PM $ 0.0273
-0.42%
$ 19,825 $ 1,002
Mar 28, 6 PM $ 0.0275
-1.99%
$ 19,909 $ 1,002
Mar 28, 5 PM $ 0.028
+0.94%
$ 20,313 $ 1,026
Mar 28, 4 PM $ 0.0278
-2.00%
$ 20,125 $ 1,036
Mar 28, 3 PM $ 0.0283
+0.02%
$ 20,536 $ 1,111
Mar 28, 2 PM $ 0.0283
-0.30%
$ 20,530 $ 1,102
Mar 28, 1 PM $ 0.0284
-1.48%
$ 20,592 $ 1,130
Mar 28, 12 PM $ 0.0288
+3.36%
$ 20,902 $ 1,123
Mar 28, 11 AM $ 0.0279
+1.16%
$ 20,221 $ 1,056
Mar 28, 10 AM $ 0.0276
-2.54%
$ 19,989 $ 1,035
Mar 28, 9 AM $ 0.0283
-0.28%
$ 20,511 $ 1,025
Mar 28, 8 AM $ 0.0284
+0.14%
$ 20,569 $ 1,042
Mar 28, 7 AM $ 0.0283
-0.33%
$ 20,540 $ 1,025
Mar 28, 6 AM $ 0.0284
-0.39%
$ 20,609 $ 1,021
Mar 28, 5 AM $ 0.0285
-2.25%
$ 20,690 $ 1,016
Mar 28, 4 AM $ 0.0292
-6.06%
$ 21,167 $ 1,042
Mar 28, 3 AM $ 0.0311
-0.04%
$ 22,533 $ 962
Mar 28, 2 AM $ 0.0311
-1.09%
$ 22,542 $ 996
Mar 28, 1 AM $ 0.0315
-6.20%
$ 22,866 $ 982
Mar 28, 12 AM $ 0.0336
+20.88%
$ 24,376 $ 913
Mar 27, 11 PM $ 0.0278
+5.76%
$ 20,164 $ 6
Mar 27, 10 PM $ 0.0263
+0.00%
$ 19,066 $ 481