Lumera Historical Data

LUME Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0103
+0.04%
$8,716 $1,089
Aug 11, 4 AM $0.0103
-1.60%
$8,714 $1,088
Aug 11, 3 AM $0.0104
-1.33%
$8,854 $1,092
Aug 11, 2 AM $0.0106
+45.43%
$8,974 $1,094
Aug 11, 1 AM $0.00727
-3.43%
$6,170 $16
Aug 11, 12 AM $0.00753
+0.00%
$6,389 $16
Aug 10, 11 PM $0.00753
+0.00%
$6,389 $16
Aug 10, 10 PM $0.00753
+0.00%
$6,389 $28
Aug 10, 9 PM $0.00753
+0.00%
$6,389 $29
Aug 10, 8 PM $0.00753
+0.00%
$6,389 $29
Aug 10, 7 PM $0.00753
-0.50%
$6,389 $29
Aug 10, 6 PM $0.00757
-0.71%
$6,421 $30
Aug 10, 5 PM $0.00763
+0.00%
$6,468 $32
Aug 10, 4 PM $0.00763
+0.00%
$6,468 $32
Aug 10, 3 PM $0.00763
+0.00%
$6,468 $32
Aug 10, 2 PM $0.00763
+3.42%
$6,468 $32
Aug 10, 1 PM $0.00737
-2.32%
$6,254 $21
Aug 10, 12 PM $0.00755
+0.25%
$6,402 $22
Aug 10, 11 AM $0.00751
+0.00%
$6,371 $20
Aug 10, 10 AM $0.00751
+0.02%
$6,371 $20
Aug 10, 9 AM $0.00751
+0.02%
$6,370 $20
Aug 10, 8 AM $0.00751
-4.63%
$6,369 $20
Aug 10, 7 AM $0.00787
-0.05%
$6,678 $20
Aug 10, 6 AM $0.00788
+0.01%
$6,681 $20
Aug 10, 5 AM $0.00788
+0.00%
$6,680 $21
Aug 10, 4 AM $0.00788
+0.00%
$6,680 $21
Aug 10, 3 AM $0.00788
+0.00%
$6,680 $21
Aug 10, 2 AM $0.00788
-0.24%
$6,680 $21
Aug 10, 1 AM $0.0079
-0.07%
$6,697 $21
Aug 10, 12 AM $0.0079
-0.63%
$6,702 $21
Aug 9, 11 PM $0.00795
+2.87%
$6,744 $37
Aug 9, 10 PM $0.0077
+0.07%
$6,535 $26
Aug 9, 9 PM $0.0077
+0.00%
$6,531 $26
Aug 9, 7 PM $0.00768
+0.03%
$6,514 $27
Aug 9, 6 PM $0.00768
+0.35%
$6,513 $40
Aug 9, 5 PM $0.00765
-0.04%
$6,490 $38
Aug 9, 4 PM $0.00765
+0.03%
$6,491 $43
Aug 9, 3 PM $0.00765
+0.04%
$6,488 $43
Aug 9, 2 PM $0.00765
+0.31%
$6,486 $43
Aug 9, 1 PM $0.00762
+0.24%
$6,464 $41
Aug 9, 12 PM $0.0076
-0.14%
$6,450 $41
Aug 9, 11 AM $0.00762
-0.01%
$6,461 $41
Aug 9, 10 AM $0.00762
+0.06%
$6,463 $41
Aug 9, 9 AM $0.00762
-0.01%
$6,460 $40
Aug 9, 8 AM $0.00762
-0.01%
$6,461 $40
Aug 9, 7 AM $0.00762
-0.02%
$6,461 $40
Aug 9, 6 AM $0.00762
-1.00%
$6,462 $40
Aug 9, 5 AM $0.0077
-0.01%
$6,527 $53
Aug 9, 4 AM $0.0077
+0.00%
$6,527 $61
Aug 9, 3 AM $0.0077
-0.13%
$6,527 $62