Lumera Historical Data

LUME Page 9
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.00771
+0.00%
$6,536 $62
Aug 9, 1 AM $0.00771
+0.06%
$6,536 $62
Aug 9, 12 AM $0.00769
+0.03%
$6,523 $75
Aug 8, 11 PM $0.00769
+0.31%
$6,522 $75
Aug 8, 10 PM $0.00766
-0.03%
$6,499 $75
Aug 8, 9 PM $0.00767
+0.03%
$6,504 $75
Aug 8, 8 PM $0.00767
+0.61%
$6,502 $75
Aug 8, 7 PM $0.00762
+3.36%
$6,463 $57
Aug 8, 6 PM $0.00737
+0.00%
$6,252 $30
Aug 8, 5 PM $0.00737
+0.23%
$6,252 $30
Aug 8, 4 PM $0.00735
+0.00%
$6,238 $25
Aug 8, 3 PM $0.00735
+0.00%
$6,238 $38
Aug 8, 2 PM $0.00735
+0.00%
$6,238 $38
Aug 8, 1 PM $0.00735
+0.30%
$6,238 $38
Aug 8, 12 PM $0.00733
-0.19%
$6,220 $37
Aug 8, 11 AM $0.00736
-0.26%
$6,242 $39
Aug 8, 10 AM $0.00738
+0.01%
$6,258 $46
Aug 8, 9 AM $0.00738
+0.00%
$6,257 $46
Aug 8, 8 AM $0.00738
+0.01%
$6,257 $46
Aug 8, 7 AM $0.00738
+0.00%
$6,257 $46
Aug 8, 6 AM $0.00738
-0.05%
$6,257 $46
Aug 8, 5 AM $0.00738
+0.00%
$6,259 $103
Aug 8, 4 AM $0.00738
+0.14%
$6,259 $98
Aug 8, 3 AM $0.00737
+0.03%
$6,251 $98
Aug 8, 2 AM $0.00737
-0.24%
$6,249 $98
Aug 8, 1 AM $0.00738
+3.20%
$6,264 $98
Aug 8, 12 AM $0.00716
+0.20%
$6,070 $79
Aug 7, 11 PM $0.00714
+0.56%
$6,057 $78
Aug 7, 10 PM $0.0071
-1.08%
$6,026 $109
Aug 7, 9 PM $0.00718
+0.01%
$6,092 $109
Aug 7, 8 PM $0.00718
-0.45%
$6,092 $109
Aug 7, 7 PM $0.00721
+0.10%
$6,119 $127
Aug 7, 6 PM $0.00721
+0.01%
$6,113 $126
Aug 7, 5 PM $0.00721
-0.04%
$6,112 $128
Aug 7, 4 PM $0.00721
+0.43%
$6,115 $131
Aug 7, 3 PM $0.00718
+0.05%
$6,089 $129
Aug 7, 2 PM $0.00718
-0.17%
$6,086 $129
Aug 7, 1 PM $0.00719
-0.03%
$6,097 $131
Aug 7, 12 PM $0.00719
-0.50%
$6,098 $131
Aug 7, 11 AM $0.00723
+1.74%
$6,129 $128
Aug 7, 10 AM $0.0071
+0.00%
$6,025 $119
Aug 7, 9 AM $0.0071
+0.05%
$6,025 $120
Aug 7, 8 AM $0.0071
+0.04%
$6,022 $120
Aug 7, 7 AM $0.00709
+0.02%
$6,017 $120
Aug 7, 6 AM $0.00709
-12.15%
$6,016 $120
Aug 7, 5 AM $0.00807
-3.79%
$6,847 $55
Aug 7, 4 AM $0.00839
+0.00%
$7,117 $55
Aug 7, 3 AM $0.00839
-0.07%
$7,117 $55
Aug 7, 2 AM $0.0084
+0.00%
$7,122 $55
Aug 7, 1 AM $0.0084
+0.00%
$7,122 $55