Lumera Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0286
+0.00%
$ 24,513 $ 3,034
8:24 PM $ 0.029
+0.00%
$ 24,816 $ 3,034
8:19 PM $ 0.029
+0.00%
$ 24,816 $ 3,040
8:14 PM $ 0.0292
+0.00%
$ 25,005 $ 3,040
8:09 PM $ 0.0292
+0.00%
$ 25,010 $ 3,051
8:04 PM $ 0.0292
+0.00%
$ 25,009 $ 3,052
7:59 PM $ 0.0293
+0.00%
$ 25,035 $ 3,157
7:54 PM $ 0.0297
+0.00%
$ 25,376 $ 3,162
7:49 PM $ 0.0303
+0.00%
$ 25,916 $ 1,115
7:44 PM $ 0.0308
+0.00%
$ 26,356 $ 288
7:34 PM $ 0.0254
+0.00%
$ 21,738 $ 2,961
7:29 PM $ 0.0254
+0.00%
$ 21,737 $ 2,963
7:24 PM $ 0.0255
+0.00%
$ 21,855 $ 2,963
7:19 PM $ 0.0255
+0.00%
$ 21,857 $ 2,971
7:14 PM $ 0.0255
+0.00%
$ 21,856 $ 2,971
7:09 PM $ 0.0255
+0.00%
$ 21,856 $ 2,971
7:04 PM $ 0.0255
+0.00%
$ 21,855 $ 2,971
6:59 PM $ 0.0256
+0.00%
$ 21,864 $ 2,976
6:54 PM $ 0.026
+0.00%
$ 22,234 $ 2,972
6:49 PM $ 0.026
+0.00%
$ 22,234 $ 285
6:39 PM $ 0.0231
+0.00%
$ 19,752 $ 2,414
6:34 PM $ 0.0231
+0.00%
$ 19,752 $ 2,400
6:29 PM $ 0.0231
+0.00%
$ 19,754 $ 2,400
6:24 PM $ 0.0231
+0.00%
$ 19,755 $ 2,406
6:19 PM $ 0.0237
+0.00%
$ 20,244 $ 2,406
6:14 PM $ 0.0237
+0.00%
$ 20,242 $ 2,408
6:09 PM $ 0.0237
+0.00%
$ 20,240 $ 2,407
6:04 PM $ 0.0236
+0.00%
$ 20,232 $ 2,407
5:59 PM $ 0.0236
+0.00%
$ 20,231 $ 2,428
5:54 PM $ 0.0236
+0.00%
$ 20,227 $ 2,428
5:49 PM $ 0.0236
+0.00%
$ 20,217 $ 2,428
5:44 PM $ 0.0236
+0.00%
$ 20,232 $ 2,427
5:39 PM $ 0.0236
+0.00%
$ 20,234 $ 2,429
5:34 PM $ 0.0237
+0.00%
$ 20,293 $ 2,430
5:29 PM $ 0.0237
+0.00%
$ 20,299 $ 2,430
5:24 PM $ 0.0237
+0.00%
$ 20,316 $ 2,430
5:19 PM $ 0.0237
+0.00%
$ 20,311 $ 2,430
5:14 PM $ 0.0237
+0.00%
$ 20,308 $ 2,430
5:09 PM $ 0.0237
+0.00%
$ 20,306 $ 2,430
5:04 PM $ 0.0237
+0.00%
$ 20,305 $ 2,430
4:59 PM $ 0.0237
+0.00%
$ 20,317 $ 2,430
4:54 PM $ 0.0237
+0.00%
$ 20,323 $ 2,430
4:49 PM $ 0.0237
+0.00%
$ 20,322 $ 2,430
4:44 PM $ 0.0238
+0.00%
$ 20,327 $ 2,430
4:39 PM $ 0.0238
+0.00%
$ 20,326 $ 2,430
4:34 PM $ 0.0237
+0.00%
$ 20,319 $ 2,430
4:29 PM $ 0.0237
+0.00%
$ 20,319 $ 2,430
4:24 PM $ 0.0237
+0.00%
$ 20,320 $ 2,429
4:19 PM $ 0.0238
+0.00%
$ 20,324 $ 2,430
4:14 PM $ 0.0238
+0.00%
$ 20,387 $ 2,436
Download