Mine Kudos Historical Data

KUDOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.013
+0.00%
$-- $52
Aug 12, 7 PM $0.0134
+1.45%
$-- $56
Aug 12, 5 PM $0.0132
+0.00%
$-- $49
Aug 12, 3 PM $0.015
+0.00%
$-- $55
Aug 12, 1 PM $0.0145
+0.00%
$-- $50
Aug 12, 11 AM $0.0147
+0.00%
$-- $60
Aug 12, 10 AM $0.0149
+0.05%
$-- $60
Aug 12, 3 AM $0.0149
+0.00%
$-- $214
Aug 12, 2 AM $0.0148
-0.25%
$-- $233
Aug 12, 1 AM $0.0158
-5.03%
$-- $249
Aug 11, 11 PM $0.0168
+0.00%
$-- $258
Aug 11, 9 PM $0.0166
+1.51%
$-- $271
Aug 11, 8 PM $0.0163
+0.00%
$-- $247
Aug 11, 7 PM $0.0155
+0.00%
$-- $243
Aug 11, 4 PM $0.0149
+0.00%
$-- $203
Aug 11, 2 PM $0.0139
+0.00%
$-- $259
Aug 11, 1 PM $0.0139
+0.00%
$-- $273
Aug 11, 12 PM $0.0131
+0.00%
$-- $280
Aug 11, 7 AM $0.013
+3.80%
$-- $272
Aug 11, 6 AM $0.0124
+0.39%
$-- $269
Aug 11, 3 AM $0.0137
+0.00%
$-- $147
Aug 11, 2 AM $0.0141
+0.09%
$-- $154
Aug 11, 1 AM $0.0146
-1.49%
$-- $155
Aug 11, 12 AM $0.0144
+0.00%
$-- $146
Aug 10, 10 PM $0.0148
+0.00%
$-- $194
Aug 10, 7 PM $0.0167
+0.00%
$-- $191
Aug 10, 6 PM $0.0155
+0.00%
$-- $242
Aug 10, 5 PM $0.0155
-3.40%
$-- $245
Aug 10, 4 PM $0.0173
-1.92%
$-- $255
Aug 10, 3 PM $0.0176
-10.95%
$-- $326
Aug 10, 2 PM $0.0196
+10.07%
$-- $405
Aug 10, 1 PM $0.0176
+14.65%
$-- $434
Aug 10, 11 AM $0.0151
+0.00%
$-- $518
Aug 10, 9 AM $0.0149
+4.36%
$-- $573
Aug 10, 8 AM $0.0142
-5.01%
$-- $549
Aug 10, 5 AM $0.0149
+0.00%
$-- $284
Aug 10, 2 AM $0.0148
+3.12%
$-- $572
Aug 9, 11 PM $0.0144
+4.41%
$-- $542
Aug 9, 10 PM $0.0137
+2.48%
$-- $528
Aug 9, 9 PM $0.0139
-5.74%
$-- $511
Aug 9, 8 PM $0.0148
-2.52%
$-- $476
Aug 9, 7 PM $0.0149
+3.19%
$-- $496
Aug 9, 6 PM $0.0138
+2.74%
$-- $427
Aug 9, 5 PM $0.0134
+0.00%
$-- $400
Aug 9, 4 PM $0.0133
+8.29%
$-- $169
Aug 9, 3 PM $0.00963
+5.10%
$-- $252
Aug 9, 2 PM $0.00788
+58.29%
$-- $182
Aug 9, 1 PM $0.00505
+56.20%
$-- $79
Aug 9, 12 PM $0.00316
+0.00%
$-- $16
Download