Cypher Historical Data

CYPR Page 10
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00904
+0.00%
$ 9.05 million $ 77,925
10:05 AM $ 0.00904
+0.00%
$ 9.05 million $ 77,992
10:04 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,992
10:03 AM $ 0.00904
+0.00%
$ 9.04 million $ 78,007
10:02 AM $ 0.00904
+0.00%
$ 9.04 million $ 78,007
10:01 AM $ 0.00918
+0.00%
$ 9.04 million $ 78,098
10:00 AM $ 0.00918
+1.70%
$ 9.04 million $ 77,953
9:59 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,953
9:58 AM $ 0.00903
+0.00%
$ 9.03 million $ 78,009
9:57 AM $ 0.00898
+0.07%
$ 9.03 million $ 77,841
9:56 AM $ 0.00897
+0.00%
$ 9.03 million $ 77,841
9:55 AM $ 0.00897
+0.03%
$ 9.03 million $ 77,816
9:54 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,816
9:53 AM $ 0.00897
+0.13%
$ 8.97 million $ 77,778
9:52 AM $ 0.00896
+0.00%
$ 8.97 million $ 77,778
9:51 AM $ 0.00898
+0.00%
$ 8.97 million $ 77,786
9:50 AM $ 0.00898
+0.00%
$ 8.97 million $ 77,830
9:49 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,860
9:48 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,860
9:47 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,815
9:46 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,815
9:45 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,785
9:44 AM $ 0.00897
-0.05%
$ 8.97 million $ 77,785
9:43 AM $ 0.00898
+0.00%
$ 8.97 million $ 77,767
9:42 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,690
9:41 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,690
9:40 AM $ 0.00898
+0.09%
$ 8.97 million $ 77,628
9:39 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,628
9:38 AM $ 0.00898
+0.00%
$ 8.97 million $ 77,533
9:37 AM $ 0.00898
+0.00%
$ 8.97 million $ 77,533
9:36 AM $ 0.00896
+0.00%
$ 8.97 million $ 77,488
9:35 AM $ 0.00896
-0.01%
$ 8.97 million $ 77,488
9:34 AM $ 0.00896
+0.00%
$ 8.96 million $ 77,546
9:33 AM $ 0.00896
+0.00%
$ 8.96 million $ 77,553
9:32 AM $ 0.00896
+0.00%
$ 8.96 million $ 77,453
9:31 AM $ 0.00897
+0.00%
$ 8.96 million $ 77,453
9:30 AM $ 0.00897
+0.03%
$ 8.96 million $ 77,456
9:29 AM $ 0.00897
+0.01%
$ 8.97 million $ 77,359
9:28 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,359
9:27 AM $ 0.00897
-0.04%
$ 8.97 million $ 77,362
9:26 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,374
9:25 AM $ 0.00897
-0.03%
$ 8.97 million $ 77,450
9:24 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,448
9:23 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,448
9:22 AM $ 0.00898
+0.00%
$ 8.97 million $ 77,484
9:21 AM $ 0.00898
+0.00%
$ 8.97 million $ 77,484
9:20 AM $ 0.00897
-0.08%
$ 8.97 million $ 77,529
9:19 AM $ 0.00898
+0.04%
$ 8.98 million $ 77,667
9:18 AM $ 0.00898
+0.00%
$ 8.98 million $ 77,691
9:17 AM $ 0.00898
+0.00%
$ 8.98 million $ 77,691