Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00304
+0.00%
$ 3.02 million $ 4,393
Yesterday $ 0.00297
+0.47%
$ 2.97 million $ 3,353
Jul 5, 2026 $ 0.0029
+8.60%
$ 2.96 million $ 6,744
Jul 4, 2026 $ 0.00234
-23.52%
$ 2.34 million $ 2,127
Jul 3, 2026 $ 0.00306
+3.02%
$ 3.06 million $ 22,446
Jul 2, 2026 $ 0.00297
-25.89%
$ 2.97 million $ 2,285
Jul 1, 2026 $ 0.00403
+1.27%
$ 4.03 million $ 6,445
Jun 30, 2026 $ 0.004
-23.59%
$ 4 million $ 25,465
Jun 29, 2026 $ 0.00524
+5.16%
$ 5.24 million $ 14,531
Jun 28, 2026 $ 0.00498
-10.95%
$ 4.98 million $ 8,704
Jun 27, 2026 $ 0.0056
-0.12%
$ 5.6 million $ 21,445
Jun 26, 2026 $ 0.0056
-14.08%
$ 5.6 million $ 34,490
Jun 25, 2026 $ 0.00652
-5.02%
$ 6.52 million $ 47,624
Jun 24, 2026 $ 0.00576
+6.01%
$ 5.76 million $ 46,037
Jun 23, 2026 $ 0.00543
+2.75%
$ 5.43 million $ 1,591
Jun 22, 2026 $ 0.00529
+0.96%
$ 5.29 million $ 4,687
Jun 21, 2026 $ 0.00524
-6.97%
$ 5.24 million $ 4,719
Jun 20, 2026 $ 0.00563
-0.84%
$ 5.63 million $ 1,501
Jun 19, 2026 $ 0.00568
+0.08%
$ 5.68 million $ 5,161
Jun 18, 2026 $ 0.00567
-18.33%
$ 5.67 million $ 37,015
Jun 17, 2026 $ 0.00693
+24.60%
$ 6.93 million $ 62,505
Jun 16, 2026 $ 0.00556
-3.91%
$ 5.56 million $ 21,385
Jun 15, 2026 $ 0.00579
+23.52%
$ 5.79 million $ 96,545
Jun 14, 2026 $ 0.00469
-4.75%
$ 4.69 million $ 6,791
Jun 13, 2026 $ 0.00487
+3.70%
$ 4.87 million $ 7,970
Jun 12, 2026 $ 0.00469
-10.44%
$ 4.69 million $ 14,879
Jun 11, 2026 $ 0.00524
-6.39%
$ 5.24 million $ 29,403
Jun 10, 2026 $ 0.0056
-2.17%
$ 5.6 million $ 5,875
Jun 9, 2026 $ 0.00573
-3.91%
$ 5.73 million $ 10,086
Jun 8, 2026 $ 0.00597
+0.22%
$ 5.97 million $ 24,877
Jun 7, 2026 $ 0.00597
-0.71%
$ 5.97 million $ 9,537
Jun 6, 2026 $ 0.00601
-0.42%
$ 6.01 million $ 7,119
Jun 5, 2026 $ 0.00605
-12.94%
$ 6.05 million $ 16,969
Jun 4, 2026 $ 0.00695
-5.24%
$ 6.95 million $ 43,324
Jun 3, 2026 $ 0.00733
-2.87%
$ 7.33 million $ 71,645
Jun 2, 2026 $ 0.00755
-2.58%
$ 7.55 million $ 87,169
Jun 1, 2026 $ 0.00774
-6.48%
$ 7.74 million $ 70,494
May 31, 2026 $ 0.00829
+0.29%
$ 8.28 million $ 63,355
May 30, 2026 $ 0.00828
-1.58%
$ 8.26 million $ 68,377
May 29, 2026 $ 0.00841
+6.66%
$ 8.41 million $ 69,627
May 28, 2026 $ 0.00789
-2.48%
$ 7.88 million $ 114,240
May 27, 2026 $ 0.00807
-3.38%
$ 8.09 million $ 69,691
May 26, 2026 $ 0.00835
+0.14%
$ 8.36 million $ 162,920
May 25, 2026 $ 0.00835
-0.83%
$ 8.34 million $ 70,250
May 24, 2026 $ 0.00842
+10.99%
$ 8.42 million $ 152,527
May 23, 2026 $ 0.00773
+9.80%
$ 7.58 million $ 245
May 22, 2026 $ 0.00704
-17.19%
$ 7.04 million $ 110,636
May 21, 2026 $ 0.0085
-0.69%
$ 8.5 million $ 89,274
May 20, 2026 $ 0.00856
+3.58%
$ 8.56 million $ 74,406
May 19, 2026 $ 0.00826
-1.90%
$ 8.27 million $ 81,556
Download