Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0086
+0.00%
$ 8.6 million $ 80,496
Yesterday $ 0.00858
+10.96%
$ 8.58 million $ 82,951
Apr 30, 2026 $ 0.00773
-7.00%
$ 7.73 million $ 85,463
Apr 29, 2026 $ 0.0083
-6.64%
$ 8.31 million $ 76,876
Apr 28, 2026 $ 0.00891
-13.53%
$ 8.9 million $ 68,841
Apr 27, 2026 $ 0.0103
-6.35%
$ 10.3 million $ 90,766
Apr 26, 2026 $ 0.011
+0.19%
$ 11 million $ 61,603
Apr 25, 2026 $ 0.011
+4.21%
$ 10.98 million $ 86,481
Apr 24, 2026 $ 0.0105
-27.83%
$ 10.53 million $ 185,295
Apr 23, 2026 $ 0.0146
+55.41%
$ 14.6 million $ 388,138
Apr 22, 2026 $ 0.00939
+6.53%
$ 9.39 million $ 73,656
Apr 21, 2026 $ 0.00882
+0.33%
$ 8.82 million $ 65,463
Apr 20, 2026 $ 0.00879
+10.15%
$ 8.79 million $ 84,635
Apr 19, 2026 $ 0.00798
-10.12%
$ 7.97 million $ 75,630
Apr 18, 2026 $ 0.00888
-1.88%
$ 8.87 million $ 71,497
Apr 17, 2026 $ 0.00904
+3.50%
$ 9.05 million $ 77,592
Apr 16, 2026 $ 0.00873
-0.25%
$ 8.69 million $ 67,827
Apr 15, 2026 $ 0.00876
-1.48%
$ 8.89 million $ 76,073
Apr 14, 2026 $ 0.00889
-1.97%
$ 8.87 million $ 71,643
Apr 13, 2026 $ 0.00906
+0.83%
$ 9.07 million $ 78,028
Apr 12, 2026 $ 0.00898
-3.79%
$ 8.99 million $ 68,608
Apr 11, 2026 $ 0.00933
+2.77%
$ 9.4 million $ 76,108
Apr 10, 2026 $ 0.00908
-2.47%
$ 9.08 million $ 73,825
Apr 9, 2026 $ 0.00931
-0.45%
$ 9.31 million $ 88,762
Apr 8, 2026 $ 0.00935
+0.10%
$ 9.35 million $ 83,666
Apr 7, 2026 $ 0.00934
-6.65%
$ 9.34 million $ 89,481
Apr 6, 2026 $ 0.01
-0.77%
$ 10.01 million $ 70,630
Apr 5, 2026 $ 0.0101
+5.01%
$ 10.08 million $ 74,648
Apr 4, 2026 $ 0.0096
+0.35%
$ 9.6 million $ 76,469
Apr 3, 2026 $ 0.00957
+1.85%
$ 9.57 million $ 84,679
Apr 2, 2026 $ 0.0094
+1.51%
$ 9.4 million $ 106,400
Apr 1, 2026 $ 0.00926
-4.54%
$ 9.26 million $ 90,954
Mar 31, 2026 $ 0.0097
-3.66%
$ 9.7 million $ 79,441
Mar 30, 2026 $ 0.0101
-2.55%
$ 10.05 million $ 77,619
Mar 29, 2026 $ 0.0103
-4.46%
$ 10.31 million $ 69,526
Mar 28, 2026 $ 0.0108
-3.17%
$ 10.79 million $ 89,779
Mar 27, 2026 $ 0.0111
+0.66%
$ 11.15 million $ 88,062
Mar 26, 2026 $ 0.0111
-4.86%
$ 11.08 million $ 70,932
Mar 25, 2026 $ 0.0116
+5.79%
$ 11.64 million $ 91,876
Mar 24, 2026 $ 0.011
+1.77%
$ 11.01 million $ 90,552
Mar 23, 2026 $ 0.0108
+1.79%
$ 10.86 million $ 87,638
Mar 22, 2026 $ 0.0106
-4.82%
$ 10.63 million $ 107,522
Mar 21, 2026 $ 0.0112
+1.59%
$ 11.17 million $ 84,127
Mar 20, 2026 $ 0.011
-0.01%
$ 10.99 million $ 74,671
Mar 19, 2026 $ 0.011
-6.22%
$ 10.99 million $ 79,381
Mar 18, 2026 $ 0.0117
-1.46%
$ 11.72 million $ 132,080
Mar 17, 2026 $ 0.0119
-6.20%
$ 11.9 million $ 93,361
Mar 16, 2026 $ 0.0127
-16.40%
$ 12.67 million $ 131,021
Mar 15, 2026 $ 0.0152
+3.94%
$ 15.17 million $ 124,789
Mar 14, 2026 $ 0.0146
+32.05%
$ 14.58 million $ 195,027
Download