Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
Today $0.000182
+0.00%
$182,118 $34
Yesterday $0.000181
-3.19%
$-- $23
Aug 24, 2026 $0.000187
+7.58%
$187,335 $192
Aug 23, 2026 $0.000174
+13.21%
$174,128 $134
Aug 22, 2026 $0.000154
-0.13%
$153,807 $24
Aug 21, 2026 $0.000154
+12.23%
$153,909 $42
Aug 20, 2026 $0.000137
+8.48%
$137,143 $382
Aug 19, 2026 $0.000126
+5.96%
$126,426 $74
Aug 18, 2026 $0.000119
-0.43%
$119,317 $6
Aug 17, 2026 $0.00012
-5.09%
$119,832 $32
Aug 16, 2026 $0.000126
-0.66%
$126,252 $4
Aug 15, 2026 $0.000127
+0.73%
$127,087 $4
Aug 14, 2026 $0.000126
+0.20%
$126,169 $4
Aug 13, 2026 $0.000126
-6.99%
$125,921 $162
Aug 12, 2026 $0.000135
-3.10%
$135,387 $72
Aug 11, 2026 $0.00014
+2.23%
$139,714 $43
Aug 10, 2026 $0.000137
-5.85%
$136,663 $68
Aug 9, 2026 $0.000145
-0.58%
$145,239 $6
Aug 8, 2026 $0.000146
+1.77%
$146,089 $61
Aug 7, 2026 $0.000143
+0.53%
$143,036 $30
Aug 6, 2026 $0.000142
-2.35%
$142,286 $11
Aug 5, 2026 $0.000146
+1.88%
$145,683 $73
Aug 4, 2026 $0.000143
-1.64%
$142,905 $18
Aug 3, 2026 $0.000145
-6.63%
$145,282 $61
Aug 2, 2026 $0.000156
+1.61%
$155,593 $14
Aug 1, 2026 $0.000153
-10.06%
$153,122 $184
Jul 31, 2026 $0.00017
+48.54%
$170,252 $758
Jul 30, 2026 $0.000115
-31.07%
$114,613 $365
Jul 29, 2026 $0.000166
-4.25%
$166,285 $113
Jul 28, 2026 $0.000174
-5.01%
$173,670 $591
Jul 27, 2026 $0.000183
-4.95%
$182,829 $259
Jul 26, 2026 $0.000192
+1.64%
$192,350 $252
Jul 25, 2026 $0.000189
-0.88%
$189,249 $26
Jul 24, 2026 $0.000191
+1.83%
$190,928 $394
Jul 23, 2026 $0.000187
-1.57%
$187,494 $149
Jul 22, 2026 $0.00019
+0.09%
$190,486 $68
Jul 21, 2026 $0.00019
+20.99%
$190,306 $713
Jul 20, 2026 $0.000153
-20.43%
$152,962 $681
Jul 19, 2026 $0.000192
+6.98%
$192,239 $181
Jul 18, 2026 $0.00018
-10.44%
$179,697 $519
Jul 17, 2026 $0.0002
-27.17%
$199,502 $1,951
Jul 16, 2026 $0.000274
-12.99%
$273,939 $2,639
Jul 15, 2026 $0.000315
+3.14%
$314,880 $2,671
Jul 14, 2026 $0.000305
+11.85%
$305,295 $2,594
Jul 13, 2026 $0.000272
+27.82%
$272,463 $3,942
Jul 12, 2026 $0.000214
-16.00%
$213,626 $1,110
Jul 11, 2026 $0.00025
-24.37%
$249,595 $2,166
Jul 10, 2026 $0.00033
-29.47%
$329,812 $4,582
Jul 9, 2026 $0.00047
-44.72%
$469,964 $18,008
Jul 8, 2026 $0.000853
-71.76%
$853,162 $8,406
Download