Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00805
+0.00%
$ 8.05 million $ 60,574
Yesterday $ 0.00704
-17.19%
$ 7.04 million $ 110,636
May 21, 2026 $ 0.0085
-0.69%
$ 8.5 million $ 89,274
May 20, 2026 $ 0.00856
+3.58%
$ 8.56 million $ 74,406
May 19, 2026 $ 0.00826
-1.90%
$ 8.27 million $ 81,556
May 18, 2026 $ 0.00843
-7.84%
$ 8.42 million $ 130,899
May 17, 2026 $ 0.00915
-0.91%
$ 9.12 million $ 155,768
May 16, 2026 $ 0.00923
+6.66%
$ 9.23 million $ 171,479
May 15, 2026 $ 0.00901
-8.32%
$ 9.01 million $ 20,984
May 14, 2026 $ 0.00983
+7.36%
$ 9.83 million $ 96,829
May 13, 2026 $ 0.00915
-4.68%
$ 9.15 million $ 69,931
May 12, 2026 $ 0.0096
-2.75%
$ 9.6 million $ 67,778
May 11, 2026 $ 0.00987
-0.49%
$ 9.87 million $ 72,228
May 10, 2026 $ 0.00992
+0.83%
$ 9.92 million $ 71,419
May 9, 2026 $ 0.00984
-6.11%
$ 9.84 million $ 76,995
May 8, 2026 $ 0.0105
+6.60%
$ 10.47 million $ 85,831
May 7, 2026 $ 0.00982
-13.08%
$ 9.82 million $ 77,111
May 6, 2026 $ 0.0113
+6.83%
$ 11.3 million $ 208,774
May 5, 2026 $ 0.0106
-0.81%
$ 10.58 million $ 369,885
May 4, 2026 $ 0.00762
-6.64%
$ 7.62 million $ 49,209
May 3, 2026 $ 0.00816
+1.77%
$ 8.16 million $ 62,816
May 2, 2026 $ 0.00801
-6.60%
$ 8.01 million $ 69,864
May 1, 2026 $ 0.00858
+10.96%
$ 8.58 million $ 82,951
Apr 30, 2026 $ 0.00773
-7.00%
$ 7.73 million $ 85,463
Apr 29, 2026 $ 0.0083
-6.64%
$ 8.31 million $ 76,876
Apr 28, 2026 $ 0.00891
-13.53%
$ 8.9 million $ 68,841
Apr 27, 2026 $ 0.0103
-6.35%
$ 10.3 million $ 90,766
Apr 26, 2026 $ 0.011
+0.19%
$ 11 million $ 61,603
Apr 25, 2026 $ 0.011
+4.21%
$ 10.98 million $ 86,481
Apr 24, 2026 $ 0.0105
-27.83%
$ 10.53 million $ 185,295
Apr 23, 2026 $ 0.0146
+55.41%
$ 14.6 million $ 388,138
Apr 22, 2026 $ 0.00939
+6.53%
$ 9.39 million $ 73,656
Apr 21, 2026 $ 0.00882
+0.33%
$ 8.82 million $ 65,463
Apr 20, 2026 $ 0.00879
+10.15%
$ 8.79 million $ 84,635
Apr 19, 2026 $ 0.00798
-10.12%
$ 7.97 million $ 75,630
Apr 18, 2026 $ 0.00888
-1.88%
$ 8.87 million $ 71,497
Apr 17, 2026 $ 0.00904
+3.50%
$ 9.05 million $ 77,592
Apr 16, 2026 $ 0.00873
-0.25%
$ 8.69 million $ 67,827
Apr 15, 2026 $ 0.00876
-1.48%
$ 8.89 million $ 76,073
Apr 14, 2026 $ 0.00889
-1.97%
$ 8.87 million $ 71,643
Apr 13, 2026 $ 0.00906
+0.83%
$ 9.07 million $ 78,028
Apr 12, 2026 $ 0.00898
-3.79%
$ 8.99 million $ 68,608
Apr 11, 2026 $ 0.00933
+2.77%
$ 9.4 million $ 76,108
Apr 10, 2026 $ 0.00908
-2.47%
$ 9.08 million $ 73,825
Apr 9, 2026 $ 0.00931
-0.45%
$ 9.31 million $ 88,762
Apr 8, 2026 $ 0.00935
+0.10%
$ 9.35 million $ 83,666
Apr 7, 2026 $ 0.00934
-6.65%
$ 9.34 million $ 89,481
Apr 6, 2026 $ 0.01
-0.77%
$ 10.01 million $ 70,630
Apr 5, 2026 $ 0.0101
+5.01%
$ 10.08 million $ 74,648
Apr 4, 2026 $ 0.0096
+0.35%
$ 9.6 million $ 76,469
Download