Cypher Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 146,387 $ 23
Yesterday $ 0.000143
-1.64%
$ 142,905 $ 18
Aug 3, 2026 $ 0.000145
-6.63%
$ 145,282 $ 61
Aug 2, 2026 $ 0.000156
+1.61%
$ 155,593 $ 14
Aug 1, 2026 $ 0.000153
-10.06%
$ 153,122 $ 184
Jul 31, 2026 $ 0.00017
+48.54%
$ 170,252 $ 758
Jul 30, 2026 $ 0.000115
-31.07%
$ 114,613 $ 365
Jul 29, 2026 $ 0.000166
-4.25%
$ 166,285 $ 113
Jul 28, 2026 $ 0.000174
-5.01%
$ 173,670 $ 591
Jul 27, 2026 $ 0.000183
-4.95%
$ 182,829 $ 259
Jul 26, 2026 $ 0.000192
+1.64%
$ 192,350 $ 252
Jul 25, 2026 $ 0.000189
-0.88%
$ 189,249 $ 26
Jul 24, 2026 $ 0.000191
+1.83%
$ 190,928 $ 394
Jul 23, 2026 $ 0.000187
-1.57%
$ 187,494 $ 149
Jul 22, 2026 $ 0.00019
+0.09%
$ 190,486 $ 68
Jul 21, 2026 $ 0.00019
+20.99%
$ 190,306 $ 713
Jul 20, 2026 $ 0.000153
-20.43%
$ 152,962 $ 681
Jul 19, 2026 $ 0.000192
+6.98%
$ 192,239 $ 181
Jul 18, 2026 $ 0.00018
-10.44%
$ 179,697 $ 519
Jul 17, 2026 $ 0.0002
-27.17%
$ 199,502 $ 1,951
Jul 16, 2026 $ 0.000274
-12.99%
$ 273,939 $ 2,639
Jul 15, 2026 $ 0.000315
+3.14%
$ 314,880 $ 2,671
Jul 14, 2026 $ 0.000305
+11.85%
$ 305,295 $ 2,594
Jul 13, 2026 $ 0.000272
+27.82%
$ 272,463 $ 3,942
Jul 12, 2026 $ 0.000214
-16.00%
$ 213,626 $ 1,110
Jul 11, 2026 $ 0.00025
-24.37%
$ 249,595 $ 2,166
Jul 10, 2026 $ 0.00033
-29.47%
$ 329,812 $ 4,582
Jul 9, 2026 $ 0.00047
-44.72%
$ 469,964 $ 18,008
Jul 8, 2026 $ 0.000853
-71.76%
$ 853,162 $ 8,406
Jul 7, 2026 $ 0.00302
+1.88%
$ 3.02 million $ 3,597
Jul 6, 2026 $ 0.00297
+0.47%
$ 2.97 million $ 3,353
Jul 5, 2026 $ 0.0029
+8.60%
$ 2.96 million $ 6,744
Jul 4, 2026 $ 0.00234
-23.52%
$ 2.34 million $ 2,127
Jul 3, 2026 $ 0.00306
+3.02%
$ 3.06 million $ 22,446
Jul 2, 2026 $ 0.00297
-25.89%
$ 2.97 million $ 2,285
Jul 1, 2026 $ 0.00403
+1.27%
$ 4.03 million $ 6,445
Jun 30, 2026 $ 0.004
-23.59%
$ 4 million $ 25,465
Jun 29, 2026 $ 0.00524
+5.16%
$ 5.24 million $ 14,531
Jun 28, 2026 $ 0.00498
-10.95%
$ 4.98 million $ 8,704
Jun 27, 2026 $ 0.0056
-0.12%
$ 5.6 million $ 21,445
Jun 26, 2026 $ 0.0056
-14.08%
$ 5.6 million $ 34,490
Jun 25, 2026 $ 0.00652
-5.02%
$ 6.52 million $ 47,624
Jun 24, 2026 $ 0.00576
+6.01%
$ 5.76 million $ 46,037
Jun 23, 2026 $ 0.00543
+2.75%
$ 5.43 million $ 1,591
Jun 22, 2026 $ 0.00529
+0.96%
$ 5.29 million $ 4,687
Jun 21, 2026 $ 0.00524
-6.97%
$ 5.24 million $ 4,719
Jun 20, 2026 $ 0.00563
-0.84%
$ 5.63 million $ 1,501
Jun 19, 2026 $ 0.00568
+0.08%
$ 5.68 million $ 5,161
Jun 18, 2026 $ 0.00567
-18.33%
$ 5.67 million $ 37,015
Jun 17, 2026 $ 0.00693
+24.60%
$ 6.93 million $ 62,505
Download