Cypher Historical Data

CYPR Page 11
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00905
+0.00%
$ 9.05 million $ 77,908
10:50 AM $ 0.00905
+0.07%
$ 9.05 million $ 77,882
10:49 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,877
10:48 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,877
10:47 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,987
10:46 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,987
10:45 AM $ 0.00904
-0.02%
$ 9.04 million $ 78,105
10:44 AM $ 0.00904
+0.00%
$ 9.04 million $ 78,141
10:43 AM $ 0.00904
+0.00%
$ 9.04 million $ 78,141
10:42 AM $ 0.00904
-0.08%
$ 9.04 million $ 78,173
10:41 AM $ 0.00905
+0.00%
$ 9.04 million $ 78,100
10:40 AM $ 0.00905
+0.06%
$ 9.04 million $ 78,040
10:39 AM $ 0.00905
+0.00%
$ 9.05 million $ 78,040
10:38 AM $ 0.00905
+0.00%
$ 9.05 million $ 78,010
10:37 AM $ 0.00905
+0.00%
$ 9.05 million $ 77,982
10:36 AM $ 0.00905
+0.00%
$ 9.05 million $ 77,982
10:35 AM $ 0.00906
-0.02%
$ 9.05 million $ 77,986
10:34 AM $ 0.00906
+0.00%
$ 9.06 million $ 77,986
10:33 AM $ 0.00906
+0.00%
$ 9.06 million $ 77,983
10:32 AM $ 0.00906
+0.00%
$ 9.06 million $ 77,983
10:31 AM $ 0.00906
+0.00%
$ 9.06 million $ 77,986
10:30 AM $ 0.00906
+0.21%
$ 9.06 million $ 78,075
10:29 AM $ 0.00904
+0.00%
$ 9.04 million $ 78,081
10:28 AM $ 0.00904
+0.00%
$ 9.04 million $ 78,081
10:27 AM $ 0.00905
+0.00%
$ 9.04 million $ 78,052
10:26 AM $ 0.00905
+0.00%
$ 9.04 million $ 78,052
10:25 AM $ 0.00903
+0.01%
$ 9.04 million $ 77,951
10:24 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,951
10:23 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,898
10:22 AM $ 0.00904
+0.00%
$ 9.03 million $ 77,763
10:21 AM $ 0.00904
+0.00%
$ 9.03 million $ 77,763
10:20 AM $ 0.00904
-0.03%
$ 9.03 million $ 77,765
10:19 AM $ 0.00905
+0.00%
$ 9.05 million $ 77,765
10:18 AM $ 0.00905
+0.00%
$ 9.05 million $ 77,722
10:17 AM $ 0.00905
+0.00%
$ 9.05 million $ 77,720
10:16 AM $ 0.00905
+0.00%
$ 9.05 million $ 77,720
10:15 AM $ 0.00904
+0.03%
$ 9.05 million $ 77,787
10:14 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,787
10:13 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,812
10:12 AM $ 0.00906
+0.03%
$ 9.04 million $ 77,785
10:11 AM $ 0.00905
+0.00%
$ 9.04 million $ 77,785
10:10 AM $ 0.00905
-0.06%
$ 9.04 million $ 77,844
10:09 AM $ 0.00905
+0.00%
$ 9.05 million $ 77,844
10:08 AM $ 0.00905
+0.00%
$ 9.05 million $ 77,884
10:07 AM $ 0.00905
+0.00%
$ 9.05 million $ 77,884
10:06 AM $ 0.00904
+0.00%
$ 9.05 million $ 77,925
10:05 AM $ 0.00904
+0.00%
$ 9.05 million $ 77,992
10:04 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,992
10:03 AM $ 0.00904
+0.00%
$ 9.04 million $ 78,007
10:02 AM $ 0.00904
+0.00%
$ 9.04 million $ 78,007