Cypher Historical Data

CYPR Page 12
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00902
+0.00%
$ 9.03 million $ 77,484
11:41 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,482
11:40 AM $ 0.00903
+0.09%
$ 9.03 million $ 77,482
11:39 AM $ 0.00902
+0.00%
$ 9.02 million $ 77,508
11:38 AM $ 0.00903
-0.02%
$ 9.02 million $ 77,590
11:37 AM $ 0.00903
+0.00%
$ 9.02 million $ 77,618
11:36 AM $ 0.00903
+0.00%
$ 9.02 million $ 77,618
11:35 AM $ 0.00903
-0.06%
$ 9.02 million $ 77,648
11:34 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,648
11:33 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,686
11:32 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,686
11:31 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,692
11:30 AM $ 0.00903
+0.00%
$ 9.04 million $ 77,765
11:29 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,805
11:28 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,805
11:27 AM $ 0.00904
+0.00%
$ 9.03 million $ 77,902
11:26 AM $ 0.00904
+0.00%
$ 9.03 million $ 77,902
11:25 AM $ 0.00904
+0.05%
$ 9.03 million $ 77,969
11:24 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,969
11:23 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,954
11:22 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,954
11:21 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,957
11:20 AM $ 0.00903
+0.03%
$ 9.03 million $ 77,945
11:19 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,925
11:18 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,925
11:17 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,925
11:16 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,941
11:15 AM $ 0.00903
-0.04%
$ 9.03 million $ 77,986
11:14 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,982
11:13 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,982
11:12 AM $ 0.00904
-0.01%
$ 9.04 million $ 77,965
11:11 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,889
11:10 AM $ 0.00904
-0.06%
$ 9.04 million $ 77,851
11:09 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,782
11:08 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,782
11:07 AM $ 0.00904
-0.15%
$ 9.04 million $ 77,764
11:06 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,684
11:05 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,660
11:04 AM $ 0.00904
+0.05%
$ 9.04 million $ 77,811
11:03 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,845
11:02 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,845
11:01 AM $ 0.00906
+0.11%
$ 9.04 million $ 77,918
11:00 AM $ 0.00905
-0.11%
$ 9.04 million $ 77,918
10:59 AM $ 0.00906
+0.00%
$ 9.06 million $ 77,956
10:58 AM $ 0.00905
+0.00%
$ 9.06 million $ 78,013
10:57 AM $ 0.00905
+0.02%
$ 9.06 million $ 78,013
10:56 AM $ 0.00905
+0.00%
$ 9.06 million $ 78,021
10:55 AM $ 0.00905
-0.04%
$ 9.06 million $ 78,016
10:54 AM $ 0.00905
+0.00%
$ 9.05 million $ 78,016
10:53 AM $ 0.00904
+0.00%
$ 9.05 million $ 77,942