Cypher Historical Data

CYPR Page 13
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,340
12:24 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,337
12:23 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,328
12:22 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,328
12:21 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,333
12:20 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,333
12:19 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,393
12:18 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,393
12:17 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,386
12:16 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,352
12:15 PM $ 0.009
+0.00%
$ 9.01 million $ 77,352
12:14 PM $ 0.009
+0.00%
$ 9 million $ 77,288
12:13 PM $ 0.009
+0.00%
$ 9 million $ 77,212
12:12 PM $ 0.009
+0.00%
$ 9 million $ 77,212
12:11 PM $ 0.009
+0.00%
$ 9 million $ 77,130
12:10 PM $ 0.00901
+0.00%
$ 9 million $ 77,130
12:09 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,086
12:08 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,086
12:07 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,171
12:06 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,171
12:05 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,203
12:04 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,203
12:03 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,314
12:01 PM $ 0.00901
+0.01%
$ 9.01 million $ 77,349
12:00 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,333
11:59 AM $ 0.00901
+0.00%
$ 9.01 million $ 77,306
11:58 AM $ 0.00901
+0.00%
$ 9.01 million $ 77,306
11:57 AM $ 0.00901
+0.00%
$ 9.01 million $ 77,289
11:55 AM $ 0.00901
+0.00%
$ 9.01 million $ 77,301
11:54 AM $ 0.00901
+0.00%
$ 9.01 million $ 77,330
11:53 AM $ 0.00901
+0.00%
$ 9.01 million $ 77,330
11:52 AM $ 0.00901
+0.00%
$ 9.01 million $ 77,376
11:51 AM $ 0.00901
+0.00%
$ 9.01 million $ 77,376
11:50 AM $ 0.00901
+0.00%
$ 9.01 million $ 77,437
11:49 AM $ 0.00901
+0.00%
$ 9.01 million $ 77,437
11:48 AM $ 0.009
+0.00%
$ 9.01 million $ 77,477
11:47 AM $ 0.009
+0.00%
$ 9.01 million $ 77,477
11:46 AM $ 0.00903
+0.00%
$ 9.01 million $ 77,517
11:45 AM $ 0.00903
+0.00%
$ 9.01 million $ 77,523
11:44 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,523
11:43 AM $ 0.00903
+0.01%
$ 9.03 million $ 77,519
11:42 AM $ 0.00902
+0.00%
$ 9.03 million $ 77,484
11:41 AM $ 0.00903
+0.00%
$ 9.03 million $ 77,482
11:40 AM $ 0.00903
+0.09%
$ 9.03 million $ 77,482
11:39 AM $ 0.00902
+0.00%
$ 9.02 million $ 77,508
11:38 AM $ 0.00903
-0.02%
$ 9.02 million $ 77,590
11:37 AM $ 0.00903
+0.00%
$ 9.02 million $ 77,618
11:36 AM $ 0.00903
+0.00%
$ 9.02 million $ 77,618
11:35 AM $ 0.00903
-0.06%
$ 9.02 million $ 77,648
11:34 AM $ 0.00904
+0.00%
$ 9.04 million $ 77,648