Cypher Historical Data

CYPR Page 14
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00901
+0.00%
$ 9.01 million $ 76,441
1:14 PM $ 0.00901
+0.00%
$ 9.01 million $ 76,422
1:13 PM $ 0.00901
+0.00%
$ 9.01 million $ 76,466
1:12 PM $ 0.00901
+0.00%
$ 9.01 million $ 76,464
1:11 PM $ 0.00901
+0.00%
$ 9.01 million $ 76,495
1:10 PM $ 0.00901
+0.00%
$ 9.01 million $ 76,495
1:09 PM $ 0.00901
+0.00%
$ 9.01 million $ 76,527
1:08 PM $ 0.00901
+0.00%
$ 9.01 million $ 76,593
1:07 PM $ 0.00901
+0.00%
$ 9.01 million $ 76,593
1:06 PM $ 0.00901
+0.00%
$ 9.01 million $ 76,672
1:05 PM $ 0.009
+0.00%
$ 9.01 million $ 76,672
1:04 PM $ 0.009
+0.00%
$ 9 million $ 76,679
1:03 PM $ 0.009
+0.00%
$ 9 million $ 76,679
1:02 PM $ 0.009
+0.00%
$ 9 million $ 76,673
1:01 PM $ 0.009
+0.00%
$ 9 million $ 76,673
1:00 PM $ 0.009
-0.03%
$ 9 million $ 76,658
12:59 PM $ 0.009
+0.00%
$ 9 million $ 76,597
12:58 PM $ 0.009
+0.00%
$ 9 million $ 76,597
12:57 PM $ 0.009
+0.00%
$ 9 million $ 76,581
12:56 PM $ 0.009
+0.00%
$ 9 million $ 76,547
12:55 PM $ 0.009
+0.04%
$ 9 million $ 76,547
12:54 PM $ 0.009
+0.00%
$ 9 million $ 76,546
12:53 PM $ 0.009
+0.00%
$ 9 million $ 76,521
12:52 PM $ 0.009
+0.00%
$ 9 million $ 76,521
12:51 PM $ 0.009
+0.00%
$ 9 million $ 76,572
12:50 PM $ 0.009
+0.00%
$ 9 million $ 76,572
12:49 PM $ 0.009
+0.00%
$ 9 million $ 76,648
12:48 PM $ 0.009
+0.00%
$ 9 million $ 76,648
12:47 PM $ 0.009
+0.00%
$ 9 million $ 76,655
12:46 PM $ 0.009
+0.00%
$ 9 million $ 76,647
12:45 PM $ 0.009
+0.00%
$ 9 million $ 76,647
12:44 PM $ 0.009
+0.00%
$ 9 million $ 76,644
12:43 PM $ 0.009
+0.00%
$ 9 million $ 76,653
12:42 PM $ 0.009
+0.00%
$ 9 million $ 76,680
12:41 PM $ 0.009
+0.00%
$ 9 million $ 76,759
12:40 PM $ 0.00901
+0.00%
$ 9 million $ 76,759
12:39 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,518
12:38 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,471
12:37 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,471
12:36 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,449
12:35 PM $ 0.009
+0.00%
$ 9.01 million $ 77,449
12:34 PM $ 0.009
+0.00%
$ 9 million $ 77,334
12:33 PM $ 0.009
+0.00%
$ 9 million $ 77,376
12:32 PM $ 0.009
+0.00%
$ 9 million $ 77,376
12:31 PM $ 0.009
+0.00%
$ 9 million $ 77,424
12:30 PM $ 0.00901
+0.00%
$ 9 million $ 77,424
12:29 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,480
12:28 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,480
12:27 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,390
12:26 PM $ 0.00901
+0.00%
$ 9.01 million $ 77,340