Cypher Historical Data

CYPR Page 15
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00898
+0.00%
$ 8.99 million $ 76,422
2:16 PM $ 0.00898
+0.00%
$ 8.99 million $ 76,408
2:15 PM $ 0.00898
+0.00%
$ 8.99 million $ 76,408
2:14 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,425
2:13 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,444
2:12 PM $ 0.00899
-0.01%
$ 8.98 million $ 76,453
2:11 PM $ 0.00899
+0.00%
$ 8.98 million $ 76,399
2:10 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,399
2:09 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,431
2:08 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,421
2:07 PM $ 0.00898
-0.05%
$ 8.98 million $ 76,466
2:06 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,497
2:05 PM $ 0.00898
-0.12%
$ 8.98 million $ 76,497
2:04 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,498
2:03 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,576
2:02 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,576
2:01 PM $ 0.00898
-0.12%
$ 8.99 million $ 76,603
2:00 PM $ 0.00899
+0.07%
$ 8.99 million $ 76,603
1:59 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,613
1:58 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,569
1:57 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,569
1:56 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,563
1:55 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,563
1:54 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,585
1:53 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,623
1:52 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,664
1:51 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,708
1:50 PM $ 0.00899
+0.00%
$ 8.98 million $ 76,708
1:49 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,708
1:48 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,725
1:47 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,831
1:46 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,831
1:45 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,875
1:44 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,848
1:43 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,848
1:42 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,815
1:41 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,804
1:40 PM $ 0.009
+0.00%
$ 8.99 million $ 76,804
1:39 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,808
1:38 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,808
1:37 PM $ 0.00895
+0.00%
$ 8.98 million $ 76,728
1:36 PM $ 0.00895
+0.00%
$ 8.98 million $ 76,728
1:35 PM $ 0.00896
+0.03%
$ 8.98 million $ 76,737
1:34 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,712
1:33 PM $ 0.00896
+0.00%
$ 8.95 million $ 76,657
1:32 PM $ 0.00896
+0.00%
$ 8.95 million $ 76,594
1:31 PM $ 0.00896
+0.00%
$ 8.95 million $ 76,618
1:30 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,618
1:29 PM $ 0.00896
+0.00%
$ 8.96 million $ 76,636
1:28 PM $ 0.00895
+0.00%
$ 8.96 million $ 76,611