Cypher Historical Data

CYPR Page 16
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00899
+0.00%
$ 8.97 million $ 76,405
2:40 PM $ 0.00897
-0.11%
$ 8.97 million $ 76,405
2:39 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,429
2:38 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,405
2:37 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,405
2:36 PM $ 0.00897
+0.00%
$ 8.98 million $ 76,374
2:35 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,374
2:34 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,337
2:33 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,337
2:32 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,322
2:31 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,346
2:30 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,346
2:29 PM $ 0.00897
+0.00%
$ 8.97 million $ 76,371
2:28 PM $ 0.00897
+0.00%
$ 8.97 million $ 76,332
2:27 PM $ 0.00897
-0.01%
$ 8.97 million $ 76,398
2:26 PM $ 0.00897
+0.00%
$ 8.97 million $ 76,427
2:25 PM $ 0.00898
-0.03%
$ 8.97 million $ 76,427
2:24 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,405
2:23 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,440
2:22 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,486
2:21 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,486
2:20 PM $ 0.00898
+0.00%
$ 8.99 million $ 76,472
2:19 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,428
2:18 PM $ 0.00898
+0.00%
$ 8.99 million $ 76,428
2:17 PM $ 0.00898
+0.00%
$ 8.99 million $ 76,422
2:16 PM $ 0.00898
+0.00%
$ 8.99 million $ 76,408
2:15 PM $ 0.00898
+0.00%
$ 8.99 million $ 76,408
2:14 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,425
2:13 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,444
2:12 PM $ 0.00899
-0.01%
$ 8.98 million $ 76,453
2:11 PM $ 0.00899
+0.00%
$ 8.98 million $ 76,399
2:10 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,399
2:09 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,431
2:08 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,421
2:07 PM $ 0.00898
-0.05%
$ 8.98 million $ 76,466
2:06 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,497
2:05 PM $ 0.00898
-0.12%
$ 8.98 million $ 76,497
2:04 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,498
2:03 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,576
2:02 PM $ 0.00899
+0.00%
$ 8.99 million $ 76,576
2:01 PM $ 0.00898
-0.12%
$ 8.99 million $ 76,603
2:00 PM $ 0.00899
+0.07%
$ 8.99 million $ 76,603
1:59 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,613
1:58 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,569
1:57 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,569
1:56 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,563
1:55 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,563
1:54 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,585
1:53 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,623
1:52 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,664