Cypher Historical Data

CYPR Page 17
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00895
-0.01%
$ 8.96 million $ 77,680
3:15 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,709
3:14 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,682
3:13 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,628
3:12 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,628
3:11 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,615
3:10 PM $ 0.00895
+0.00%
$ 8.96 million $ 77,599
3:09 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,574
3:08 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,574
3:07 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,535
3:06 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,467
3:05 PM $ 0.00895
+0.00%
$ 8.96 million $ 77,467
3:04 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,458
3:03 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,447
3:02 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,424
3:01 PM $ 0.00895
+0.02%
$ 8.95 million $ 77,377
3:00 PM $ 0.00895
-0.05%
$ 8.95 million $ 77,377
2:59 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,351
2:58 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,371
2:57 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,371
2:56 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,360
2:55 PM $ 0.00895
+0.00%
$ 8.96 million $ 77,360
2:54 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,335
2:53 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,335
2:52 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,330
2:51 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,279
2:50 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,279
2:49 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,268
2:48 PM $ 0.00896
+0.00%
$ 8.95 million $ 77,206
2:47 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,401
2:46 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,472
2:45 PM $ 0.00897
+0.00%
$ 8.95 million $ 76,472
2:44 PM $ 0.00897
+0.00%
$ 8.97 million $ 76,432
2:43 PM $ 0.00898
+0.00%
$ 8.97 million $ 76,394
2:42 PM $ 0.00899
+0.05%
$ 8.97 million $ 76,365
2:41 PM $ 0.00899
+0.00%
$ 8.97 million $ 76,405
2:40 PM $ 0.00897
-0.11%
$ 8.97 million $ 76,405
2:39 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,429
2:38 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,405
2:37 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,405
2:36 PM $ 0.00897
+0.00%
$ 8.98 million $ 76,374
2:35 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,374
2:34 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,337
2:33 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,337
2:32 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,322
2:31 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,346
2:30 PM $ 0.00898
+0.00%
$ 8.98 million $ 76,346
2:29 PM $ 0.00897
+0.00%
$ 8.97 million $ 76,371
2:28 PM $ 0.00897
+0.00%
$ 8.97 million $ 76,332
2:27 PM $ 0.00897
-0.01%
$ 8.97 million $ 76,398