Cypher Historical Data

CYPR Page 18
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,201
3:57 PM $ 0.00895
-0.02%
$ 8.95 million $ 77,264
3:56 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,257
3:55 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,257
3:54 PM $ 0.00894
+0.00%
$ 8.94 million $ 77,230
3:53 PM $ 0.00895
+0.00%
$ 8.94 million $ 77,161
3:52 PM $ 0.00895
+0.00%
$ 8.94 million $ 77,161
3:51 PM $ 0.00895
+0.00%
$ 8.94 million $ 77,074
3:50 PM $ 0.00895
+0.00%
$ 8.94 million $ 77,074
3:49 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,281
3:48 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,306
3:47 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,340
3:46 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,337
3:45 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,337
3:44 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,368
3:43 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,371
3:42 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,371
3:41 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,283
3:40 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,283
3:39 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,236
3:38 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,117
3:37 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,117
3:36 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,165
3:35 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,165
3:34 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,298
3:33 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,298
3:32 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,344
3:31 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,365
3:30 PM $ 0.00895
-0.06%
$ 8.95 million $ 77,365
3:29 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,402
3:28 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,465
3:27 PM $ 0.00895
+0.00%
$ 8.96 million $ 77,465
3:26 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,470
3:25 PM $ 0.00896
+0.03%
$ 8.96 million $ 77,470
3:24 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,507
3:23 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,507
3:22 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,507
3:21 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,555
3:20 PM $ 0.00896
+0.00%
$ 8.95 million $ 77,555
3:19 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,579
3:18 PM $ 0.00895
+0.00%
$ 8.96 million $ 77,627
3:17 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,680
3:16 PM $ 0.00895
-0.01%
$ 8.96 million $ 77,680
3:15 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,709
3:14 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,682
3:13 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,628
3:12 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,628
3:11 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,615
3:10 PM $ 0.00895
+0.00%
$ 8.96 million $ 77,599
3:09 PM $ 0.00896
+0.00%
$ 8.96 million $ 77,574