Cypher Historical Data

CYPR Page 19
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00896
+0.00%
$ 8.96 million $ 76,089
4:30 PM $ 0.00895
+0.02%
$ 8.96 million $ 76,089
4:29 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,072
4:28 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,032
4:27 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,032
4:26 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,030
4:25 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,030
4:24 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,030
4:23 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,000
4:22 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,000
4:21 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,055
4:20 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,055
4:19 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,058
4:18 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,014
4:17 PM $ 0.00896
+0.00%
$ 8.95 million $ 76,014
4:16 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,073
4:15 PM $ 0.00896
+0.00%
$ 8.95 million $ 76,073
4:14 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,205
4:13 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,265
4:12 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,265
4:11 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,244
4:10 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,244
4:09 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,274
4:08 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,254
4:07 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,254
4:06 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,215
4:05 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,215
4:04 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,192
4:03 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,150
4:02 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,150
4:01 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,132
4:00 PM $ 0.00895
-0.01%
$ 8.95 million $ 77,132
3:59 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,201
3:58 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,201
3:57 PM $ 0.00895
-0.02%
$ 8.95 million $ 77,264
3:56 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,257
3:55 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,257
3:54 PM $ 0.00894
+0.00%
$ 8.94 million $ 77,230
3:53 PM $ 0.00895
+0.00%
$ 8.94 million $ 77,161
3:52 PM $ 0.00895
+0.00%
$ 8.94 million $ 77,161
3:51 PM $ 0.00895
+0.00%
$ 8.94 million $ 77,074
3:50 PM $ 0.00895
+0.00%
$ 8.94 million $ 77,074
3:49 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,281
3:48 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,306
3:47 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,340
3:46 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,337
3:45 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,337
3:44 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,368
3:43 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,371
3:42 PM $ 0.00895
+0.00%
$ 8.95 million $ 77,371