Cypher Historical Data

CYPR Page 20
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00894
+0.00%
$ 8.94 million $ 74,302
5:13 PM $ 0.00894
+0.00%
$ 8.94 million $ 74,302
5:12 PM $ 0.00894
-0.01%
$ 8.94 million $ 74,295
5:11 PM $ 0.00894
+0.00%
$ 8.94 million $ 74,319
5:10 PM $ 0.00896
+0.00%
$ 8.94 million $ 74,319
5:09 PM $ 0.00895
+0.00%
$ 8.95 million $ 74,352
5:08 PM $ 0.00896
+0.00%
$ 8.95 million $ 74,372
5:07 PM $ 0.00896
+0.00%
$ 8.95 million $ 74,322
5:06 PM $ 0.00896
+0.00%
$ 8.95 million $ 74,329
5:05 PM $ 0.00896
+0.00%
$ 8.95 million $ 74,329
5:04 PM $ 0.00895
+0.00%
$ 8.95 million $ 74,336
5:03 PM $ 0.00896
+0.00%
$ 8.95 million $ 74,313
5:02 PM $ 0.00895
+0.00%
$ 8.95 million $ 74,313
5:01 PM $ 0.00896
+0.00%
$ 8.95 million $ 74,243
5:00 PM $ 0.00896
+0.08%
$ 8.95 million $ 74,243
4:59 PM $ 0.00896
+0.00%
$ 8.96 million $ 74,200
4:58 PM $ 0.00896
+0.00%
$ 8.96 million $ 75,361
4:57 PM $ 0.00895
+0.00%
$ 8.96 million $ 75,361
4:56 PM $ 0.00895
+0.00%
$ 8.96 million $ 75,353
4:55 PM $ 0.00895
+0.00%
$ 8.96 million $ 75,353
4:54 PM $ 0.00896
+0.07%
$ 8.96 million $ 75,333
4:53 PM $ 0.00895
+0.00%
$ 8.96 million $ 75,368
4:52 PM $ 0.00895
+0.00%
$ 8.96 million $ 75,369
4:51 PM $ 0.00895
+0.00%
$ 8.96 million $ 75,379
4:50 PM $ 0.00895
+0.00%
$ 8.96 million $ 75,379
4:49 PM $ 0.00895
+0.00%
$ 8.95 million $ 75,391
4:48 PM $ 0.00895
+0.00%
$ 8.95 million $ 75,415
4:47 PM $ 0.00895
+0.00%
$ 8.95 million $ 75,415
4:46 PM $ 0.00895
+0.00%
$ 8.95 million $ 75,448
4:45 PM $ 0.00896
+0.00%
$ 8.95 million $ 75,448
4:44 PM $ 0.00895
+0.00%
$ 8.95 million $ 75,463
4:43 PM $ 0.00895
+0.00%
$ 8.95 million $ 75,515
4:42 PM $ 0.00895
+0.00%
$ 8.95 million $ 75,515
4:41 PM $ 0.00895
+0.00%
$ 8.95 million $ 75,621
4:40 PM $ 0.00895
+0.00%
$ 8.95 million $ 75,621
4:39 PM $ 0.00895
+0.00%
$ 8.95 million $ 75,593
4:38 PM $ 0.00895
+0.00%
$ 8.95 million $ 75,593
4:37 PM $ 0.00895
+0.00%
$ 8.95 million $ 75,580
4:36 PM $ 0.00895
+0.00%
$ 8.95 million $ 75,556
4:35 PM $ 0.00896
+0.00%
$ 8.95 million $ 75,556
4:34 PM $ 0.00896
+0.00%
$ 8.96 million $ 75,609
4:33 PM $ 0.00896
+0.00%
$ 8.96 million $ 75,609
4:32 PM $ 0.00896
+0.00%
$ 8.96 million $ 75,659
4:31 PM $ 0.00896
+0.00%
$ 8.96 million $ 76,089
4:30 PM $ 0.00895
+0.02%
$ 8.96 million $ 76,089
4:29 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,072
4:28 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,032
4:27 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,032
4:26 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,030
4:25 PM $ 0.00895
+0.00%
$ 8.95 million $ 76,030