Cypher Historical Data

CYPR Page 21
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00898
+0.00%
$ 8.98 million $ 73,166
6:06 PM $ 0.00898
+0.00%
$ 8.98 million $ 73,166
6:05 PM $ 0.00897
-0.02%
$ 8.98 million $ 73,174
6:04 PM $ 0.00897
+0.00%
$ 8.97 million $ 73,191
6:03 PM $ 0.00897
+0.02%
$ 8.97 million $ 73,191
6:02 PM $ 0.00897
+0.00%
$ 8.97 million $ 73,202
6:01 PM $ 0.00896
+0.00%
$ 8.97 million $ 73,293
6:00 PM $ 0.00896
+0.07%
$ 8.97 million $ 73,293
5:59 PM $ 0.00893
+0.00%
$ 8.93 million $ 73,273
5:58 PM $ 0.00893
+0.00%
$ 8.93 million $ 73,273
5:57 PM $ 0.00894
-0.13%
$ 8.93 million $ 73,264
5:56 PM $ 0.00895
+0.00%
$ 8.93 million $ 73,264
5:55 PM $ 0.00896
+0.05%
$ 8.93 million $ 73,252
5:54 PM $ 0.00896
+0.00%
$ 8.96 million $ 73,206
5:53 PM $ 0.00895
+0.00%
$ 8.96 million $ 73,168
5:52 PM $ 0.00895
-0.09%
$ 8.96 million $ 73,214
5:51 PM $ 0.00895
-0.05%
$ 8.96 million $ 73,214
5:50 PM $ 0.00896
+0.00%
$ 8.96 million $ 73,273
5:49 PM $ 0.00895
+0.00%
$ 8.95 million $ 73,291
5:48 PM $ 0.00895
+0.05%
$ 8.95 million $ 73,418
5:47 PM $ 0.00895
+0.00%
$ 8.95 million $ 73,418
5:46 PM $ 0.00895
+0.00%
$ 8.95 million $ 73,394
5:45 PM $ 0.00894
+0.00%
$ 8.95 million $ 73,389
5:44 PM $ 0.00895
+0.00%
$ 8.95 million $ 73,442
5:43 PM $ 0.00894
+0.00%
$ 8.95 million $ 73,498
5:42 PM $ 0.00894
-0.04%
$ 8.95 million $ 73,454
5:41 PM $ 0.00894
-0.04%
$ 8.95 million $ 73,467
5:40 PM $ 0.00895
+0.00%
$ 8.95 million $ 73,467
5:39 PM $ 0.00895
+0.00%
$ 8.95 million $ 73,658
5:38 PM $ 0.00895
+0.00%
$ 8.95 million $ 73,637
5:37 PM $ 0.00896
+0.00%
$ 8.95 million $ 73,632
5:36 PM $ 0.00894
+0.00%
$ 8.95 million $ 73,616
5:35 PM $ 0.00895
+0.00%
$ 8.95 million $ 73,616
5:34 PM $ 0.00894
+0.00%
$ 8.94 million $ 73,591
5:33 PM $ 0.00895
+0.00%
$ 8.94 million $ 73,566
5:32 PM $ 0.00894
+0.00%
$ 8.94 million $ 73,566
5:31 PM $ 0.00896
+0.00%
$ 8.94 million $ 73,495
5:30 PM $ 0.00896
+0.00%
$ 8.94 million $ 73,495
5:29 PM $ 0.00895
+0.00%
$ 8.95 million $ 73,484
5:28 PM $ 0.00895
+0.00%
$ 8.95 million $ 73,683
5:27 PM $ 0.00895
+0.08%
$ 8.95 million $ 73,764
5:26 PM $ 0.00895
+0.00%
$ 8.95 million $ 73,812
5:25 PM $ 0.00894
+0.00%
$ 8.95 million $ 73,812
5:24 PM $ 0.00894
+0.00%
$ 8.94 million $ 73,870
5:23 PM $ 0.00896
+0.00%
$ 8.94 million $ 73,876
5:22 PM $ 0.00895
+0.00%
$ 8.94 million $ 73,876
5:21 PM $ 0.00895
+0.00%
$ 8.94 million $ 73,893
5:20 PM $ 0.00896
+0.00%
$ 8.94 million $ 73,893
5:19 PM $ 0.00894
+0.00%
$ 8.94 million $ 74,011
5:18 PM $ 0.00894
+0.00%
$ 8.94 million $ 74,011