Cypher Historical Data

CYPR Page 22
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00897
-0.02%
$ 8.97 million $ 71,545
6:43 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,545
6:42 PM $ 0.00897
-0.01%
$ 8.97 million $ 71,612
6:41 PM $ 0.00897
+0.02%
$ 8.97 million $ 71,627
6:40 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,627
6:39 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,668
6:38 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,894
6:37 PM $ 0.00897
-0.02%
$ 8.97 million $ 71,875
6:36 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,917
6:35 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,917
6:34 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,952
6:33 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,978
6:32 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,979
6:31 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,982
6:30 PM $ 0.00896
-0.03%
$ 8.97 million $ 71,982
6:29 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,972
6:28 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,954
6:27 PM $ 0.00897
+0.02%
$ 8.97 million $ 71,929
6:26 PM $ 0.00896
+0.00%
$ 8.97 million $ 71,952
6:25 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,952
6:24 PM $ 0.00897
+0.00%
$ 8.97 million $ 72,003
6:23 PM $ 0.00897
+0.00%
$ 8.97 million $ 72,003
6:22 PM $ 0.00897
+0.00%
$ 8.97 million $ 72,022
6:21 PM $ 0.00897
+0.00%
$ 8.97 million $ 72,039
6:20 PM $ 0.00896
+0.01%
$ 8.97 million $ 72,039
6:19 PM $ 0.00896
+0.00%
$ 8.96 million $ 72,035
6:18 PM $ 0.00896
+0.00%
$ 8.96 million $ 72,097
6:17 PM $ 0.00897
+0.00%
$ 8.96 million $ 72,097
6:16 PM $ 0.00897
+0.00%
$ 8.96 million $ 72,055
6:15 PM $ 0.00897
+0.03%
$ 8.96 million $ 72,055
6:14 PM $ 0.00897
+0.00%
$ 8.97 million $ 72,052
6:13 PM $ 0.00897
+0.00%
$ 8.97 million $ 73,185
6:12 PM $ 0.00897
+0.00%
$ 8.97 million $ 73,185
6:11 PM $ 0.00897
+0.00%
$ 8.97 million $ 73,120
6:10 PM $ 0.00898
+0.00%
$ 8.97 million $ 73,120
6:09 PM $ 0.00898
+0.00%
$ 8.98 million $ 73,140
6:08 PM $ 0.00898
+0.00%
$ 8.98 million $ 73,140
6:07 PM $ 0.00898
+0.00%
$ 8.98 million $ 73,166
6:06 PM $ 0.00898
+0.00%
$ 8.98 million $ 73,166
6:05 PM $ 0.00897
-0.02%
$ 8.98 million $ 73,174
6:04 PM $ 0.00897
+0.00%
$ 8.97 million $ 73,191
6:03 PM $ 0.00897
+0.02%
$ 8.97 million $ 73,191
6:02 PM $ 0.00897
+0.00%
$ 8.97 million $ 73,202
6:01 PM $ 0.00896
+0.00%
$ 8.97 million $ 73,293
6:00 PM $ 0.00896
+0.07%
$ 8.97 million $ 73,293
5:59 PM $ 0.00893
+0.00%
$ 8.93 million $ 73,273
5:58 PM $ 0.00893
+0.00%
$ 8.93 million $ 73,273
5:57 PM $ 0.00894
-0.13%
$ 8.93 million $ 73,264
5:56 PM $ 0.00895
+0.00%
$ 8.93 million $ 73,264
5:55 PM $ 0.00896
+0.05%
$ 8.93 million $ 73,252