Cypher Historical Data

CYPR Page 23
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00897
+0.00%
$ 8.97 million $ 70,832
7:25 PM $ 0.00898
+0.00%
$ 8.97 million $ 70,825
7:24 PM $ 0.00898
+0.00%
$ 8.98 million $ 70,900
7:23 PM $ 0.00898
+0.00%
$ 8.98 million $ 70,900
7:22 PM $ 0.00898
+0.00%
$ 8.98 million $ 70,957
7:21 PM $ 0.00898
+0.00%
$ 8.98 million $ 70,914
7:20 PM $ 0.00897
+0.02%
$ 8.98 million $ 70,914
7:19 PM $ 0.00897
+0.00%
$ 8.97 million $ 70,889
7:18 PM $ 0.00897
+0.00%
$ 8.97 million $ 70,920
7:17 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,029
7:16 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,029
7:15 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,075
7:14 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,098
7:13 PM $ 0.00898
+0.00%
$ 8.97 million $ 71,098
7:12 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,129
7:11 PM $ 0.00897
-0.02%
$ 8.97 million $ 71,182
7:10 PM $ 0.00898
-0.03%
$ 8.97 million $ 71,182
7:09 PM $ 0.00898
+0.00%
$ 8.98 million $ 71,211
7:08 PM $ 0.00897
+0.00%
$ 8.98 million $ 71,209
7:07 PM $ 0.00898
+0.00%
$ 8.98 million $ 71,209
7:06 PM $ 0.00898
+0.00%
$ 8.98 million $ 71,149
7:05 PM $ 0.00897
+0.00%
$ 8.98 million $ 71,149
7:04 PM $ 0.00897
+0.01%
$ 8.97 million $ 71,103
7:03 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,081
7:02 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,081
7:01 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,058
7:00 PM $ 0.00897
-0.11%
$ 8.97 million $ 71,058
6:59 PM $ 0.00898
+0.00%
$ 8.98 million $ 71,077
6:58 PM $ 0.00898
-0.02%
$ 8.98 million $ 71,141
6:57 PM $ 0.00898
+0.00%
$ 8.98 million $ 71,142
6:56 PM $ 0.00898
+0.00%
$ 8.98 million $ 71,142
6:55 PM $ 0.00897
+0.05%
$ 8.98 million $ 71,163
6:54 PM $ 0.00897
-0.04%
$ 8.97 million $ 71,176
6:53 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,176
6:52 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,200
6:51 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,239
6:50 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,239
6:49 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,231
6:48 PM $ 0.00898
-0.06%
$ 8.97 million $ 71,237
6:47 PM $ 0.00898
+0.00%
$ 8.97 million $ 71,340
6:46 PM $ 0.00898
+0.00%
$ 8.97 million $ 71,361
6:45 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,361
6:44 PM $ 0.00897
-0.02%
$ 8.97 million $ 71,545
6:43 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,545
6:42 PM $ 0.00897
-0.01%
$ 8.97 million $ 71,612
6:41 PM $ 0.00897
+0.02%
$ 8.97 million $ 71,627
6:40 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,627
6:39 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,668
6:38 PM $ 0.00897
+0.00%
$ 8.97 million $ 71,894
6:37 PM $ 0.00897
-0.02%
$ 8.97 million $ 71,875