Cypher Historical Data

CYPR Page 24
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,344
8:21 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,317
8:20 PM $ 0.00897
-0.01%
$ 8.97 million $ 67,317
8:19 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,296
8:18 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,240
8:17 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,240
8:16 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,218
8:15 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,218
8:14 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,251
8:13 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,251
8:12 PM $ 0.00897
+0.04%
$ 8.97 million $ 67,244
8:11 PM $ 0.00897
-0.03%
$ 8.97 million $ 67,240
8:10 PM $ 0.00898
-0.02%
$ 8.97 million $ 67,240
8:09 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,259
8:08 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,321
8:07 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,321
8:06 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,367
8:05 PM $ 0.00897
+0.00%
$ 8.98 million $ 67,367
8:04 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,371
8:03 PM $ 0.00897
+0.00%
$ 8.98 million $ 67,316
8:02 PM $ 0.00897
+0.00%
$ 8.98 million $ 67,316
8:01 PM $ 0.00897
+0.00%
$ 8.98 million $ 67,337
8:00 PM $ 0.00897
+0.06%
$ 8.98 million $ 67,337
7:59 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,375
7:58 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,375
7:57 PM $ 0.00897
+0.03%
$ 8.97 million $ 67,370
7:56 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,342
7:55 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,342
7:54 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,332
7:53 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,332
7:52 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,312
7:51 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,247
7:50 PM $ 0.00897
-0.02%
$ 8.97 million $ 67,247
7:49 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,197
7:48 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,180
7:47 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,180
7:46 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,227
7:45 PM $ 0.00898
-0.01%
$ 8.97 million $ 67,227
7:44 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,244
7:43 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,253
7:42 PM $ 0.00898
-0.01%
$ 8.98 million $ 69,657
7:41 PM $ 0.00898
+0.00%
$ 8.98 million $ 69,664
7:40 PM $ 0.00898
+0.00%
$ 8.98 million $ 69,664
7:39 PM $ 0.00898
+0.00%
$ 8.98 million $ 69,686
7:38 PM $ 0.00898
+0.00%
$ 8.98 million $ 69,709
7:37 PM $ 0.00898
+0.00%
$ 8.98 million $ 69,742
7:36 PM $ 0.00898
+0.00%
$ 8.98 million $ 69,813
7:35 PM $ 0.00897
+0.00%
$ 8.98 million $ 69,813
7:34 PM $ 0.00897
+0.00%
$ 8.97 million $ 69,845
7:33 PM $ 0.00898
+0.00%
$ 8.97 million $ 69,853