Cypher Historical Data

CYPR Page 25
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00898
+0.00%
$ 8.97 million $ 67,600
9:14 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,611
9:13 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,614
9:12 PM $ 0.00898
+0.05%
$ 8.98 million $ 67,599
9:11 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,589
9:10 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,589
9:09 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,557
9:08 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,557
9:07 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,496
9:06 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,496
9:05 PM $ 0.00897
+0.00%
$ 8.98 million $ 67,466
9:04 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,466
9:03 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,528
9:02 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,528
9:01 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,576
9:00 PM $ 0.00898
+0.13%
$ 8.97 million $ 67,576
8:59 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,555
8:58 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,551
8:57 PM $ 0.00897
+0.02%
$ 8.97 million $ 67,551
8:56 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,588
8:55 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,552
8:54 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,552
8:53 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,474
8:52 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,474
8:51 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,429
8:50 PM $ 0.00898
+0.00%
$ 8.97 million $ 67,429
8:49 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,382
8:48 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,382
8:47 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,361
8:46 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,343
8:45 PM $ 0.00898
-0.05%
$ 8.98 million $ 67,343
8:44 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,316
8:43 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,325
8:42 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,325
8:41 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,407
8:40 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,412
8:39 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,470
8:38 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,470
8:37 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,486
8:36 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,436
8:35 PM $ 0.00897
+0.00%
$ 8.98 million $ 67,436
8:34 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,412
8:33 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,427
8:32 PM $ 0.00898
+0.00%
$ 8.97 million $ 67,427
8:31 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,408
8:30 PM $ 0.00898
+0.00%
$ 8.97 million $ 67,408
8:29 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,415
8:28 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,415
8:27 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,420
8:26 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,379