Cypher Historical Data

CYPR Page 26
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,404
10:02 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,404
10:01 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,479
10:00 PM $ 0.00898
+0.03%
$ 8.98 million $ 68,479
9:59 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,555
9:58 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,555
9:57 PM $ 0.00897
-0.08%
$ 8.97 million $ 68,571
9:56 PM $ 0.00897
+0.01%
$ 8.97 million $ 68,316
9:55 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,316
9:54 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,301
9:53 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,301
9:52 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,294
9:51 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,294
9:50 PM $ 0.00896
+0.00%
$ 8.97 million $ 68,277
9:49 PM $ 0.00896
+0.00%
$ 8.96 million $ 68,255
9:48 PM $ 0.00896
+0.00%
$ 8.96 million $ 68,255
9:47 PM $ 0.00896
+0.00%
$ 8.96 million $ 68,218
9:46 PM $ 0.00896
+0.00%
$ 8.96 million $ 68,173
9:45 PM $ 0.00897
+0.00%
$ 8.96 million $ 68,201
9:44 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,211
9:43 PM $ 0.00897
-0.05%
$ 8.97 million $ 68,211
9:42 PM $ 0.00897
-0.03%
$ 8.97 million $ 68,168
9:41 PM $ 0.00898
+0.00%
$ 8.97 million $ 68,154
9:40 PM $ 0.00898
+0.00%
$ 8.97 million $ 68,090
9:39 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,090
9:38 PM $ 0.00898
+0.00%
$ 8.97 million $ 68,035
9:37 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,035
9:36 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,996
9:35 PM $ 0.00898
+0.00%
$ 8.97 million $ 67,996
9:34 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,922
9:33 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,922
9:32 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,869
9:31 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,727
9:30 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,727
9:29 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,667
9:28 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,667
9:27 PM $ 0.00897
-0.05%
$ 8.98 million $ 67,628
9:26 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,630
9:25 PM $ 0.00897
+0.00%
$ 8.98 million $ 67,630
9:24 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,593
9:23 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,593
9:22 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,631
9:21 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,675
9:20 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,675
9:19 PM $ 0.00897
+0.03%
$ 8.97 million $ 67,602
9:18 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,602
9:17 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,573
9:16 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,600
9:15 PM $ 0.00898
+0.00%
$ 8.97 million $ 67,600
9:14 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,611