Cypher Historical Data

CYPR Page 27
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.00897
+0.00%
$ 8.98 million $ 67,990
11:04 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,969
11:03 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,008
11:02 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,008
11:01 PM $ 0.00898
+0.00%
$ 8.97 million $ 67,958
11:00 PM $ 0.00898
+0.05%
$ 8.97 million $ 67,958
10:59 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,938
10:58 PM $ 0.00898
+0.00%
$ 8.97 million $ 67,938
10:57 PM $ 0.00898
+0.04%
$ 8.97 million $ 68,035
10:56 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,053
10:55 PM $ 0.00896
+0.00%
$ 8.97 million $ 68,053
10:54 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,094
10:53 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,094
10:52 PM $ 0.00898
+0.00%
$ 8.97 million $ 68,095
10:51 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,113
10:50 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,113
10:49 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,115
10:48 PM $ 0.00898
+0.00%
$ 8.97 million $ 68,076
10:47 PM $ 0.00898
+0.00%
$ 8.97 million $ 68,076
10:46 PM $ 0.00896
+0.00%
$ 8.97 million $ 67,981
10:45 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,981
10:44 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,901
10:43 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,901
10:42 PM $ 0.00898
+0.03%
$ 8.98 million $ 67,885
10:41 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,860
10:40 PM $ 0.00898
+0.00%
$ 8.98 million $ 67,860
10:39 PM $ 0.00896
+0.00%
$ 8.96 million $ 67,772
10:38 PM $ 0.00896
+0.00%
$ 8.96 million $ 67,772
10:37 PM $ 0.00897
+0.00%
$ 8.96 million $ 67,693
10:36 PM $ 0.00897
+0.00%
$ 8.96 million $ 67,693
10:35 PM $ 0.00898
+0.05%
$ 8.96 million $ 67,697
10:34 PM $ 0.00897
+0.00%
$ 8.97 million $ 67,697
10:33 PM $ 0.00898
+0.00%
$ 8.97 million $ 67,709
10:32 PM $ 0.00898
+0.00%
$ 8.97 million $ 67,709
10:31 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,127
10:30 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,127
10:29 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,217
10:28 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,217
10:27 PM $ 0.00897
-0.02%
$ 8.98 million $ 68,157
10:26 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,111
10:25 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,111
10:24 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,075
10:23 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,075
10:22 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,151
10:21 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,151
10:20 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,133
10:19 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,087
10:18 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,087
10:17 PM $ 0.00898
+0.00%
$ 8.97 million $ 68,109
10:16 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,169