Cypher Historical Data

CYPR Page 28
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,608
11:58 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,608
11:57 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,440
11:56 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,440
11:55 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,454
11:54 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,454
11:53 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,439
11:52 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,439
11:51 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,425
11:50 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,425
11:49 PM $ 0.00899
+0.00%
$ 8.99 million $ 68,498
11:48 PM $ 0.00899
+0.00%
$ 8.99 million $ 68,498
11:47 PM $ 0.00899
+0.00%
$ 8.99 million $ 68,566
11:46 PM $ 0.00899
+0.00%
$ 8.99 million $ 68,566
11:45 PM $ 0.00898
+0.00%
$ 8.99 million $ 68,565
11:44 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,565
11:43 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,534
11:42 PM $ 0.00897
-0.14%
$ 8.98 million $ 68,534
11:41 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,495
11:40 PM $ 0.00897
-0.01%
$ 8.98 million $ 68,474
11:39 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,474
11:38 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,502
11:37 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,432
11:36 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,432
11:35 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,355
11:34 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,355
11:33 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,348
11:32 PM $ 0.00898
+0.02%
$ 8.98 million $ 68,348
11:31 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,322
11:30 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,390
11:29 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,390
11:28 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,378
11:27 PM $ 0.00897
-0.07%
$ 8.98 million $ 68,378
11:26 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,381
11:25 PM $ 0.00898
-0.01%
$ 8.98 million $ 68,335
11:24 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,336
11:23 PM $ 0.00897
+0.00%
$ 8.98 million $ 68,336
11:22 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,390
11:21 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,390
11:20 PM $ 0.00899
+0.05%
$ 8.98 million $ 68,510
11:19 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,510
11:18 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,587
11:17 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,587
11:16 PM $ 0.00898
+0.00%
$ 8.98 million $ 68,611
11:15 PM $ 0.00898
+0.08%
$ 8.98 million $ 68,310
11:14 PM $ 0.00897
+0.00%
$ 8.97 million $ 68,310
11:13 PM $ 0.00898
+0.00%
$ 8.97 million $ 68,276
11:12 PM $ 0.00898
+0.10%
$ 8.97 million $ 68,276
11:11 PM $ 0.00898
+0.00%
$ 8.97 million $ 68,007
11:10 PM $ 0.00898
+0.04%
$ 8.97 million $ 68,081