Cypher Historical Data

CYPR Page 29
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,944
11:08 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,938
11:07 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,938
11:06 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,949
11:05 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,949
11:04 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,948
11:03 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,968
11:02 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,938
11:01 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,919
11:00 AM $ 0.00885
+0.01%
$ 8.85 million $ 71,919
10:59 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,906
10:58 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,832
10:57 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,832
10:56 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,779
10:55 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,726
10:54 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,699
10:53 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,699
10:52 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,691
10:51 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,655
10:50 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,655
10:49 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,679
10:48 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,662
10:47 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,633
10:46 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,628
10:45 AM $ 0.00885
+0.01%
$ 8.85 million $ 71,628
10:44 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,633
10:43 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,625
10:42 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,625
10:41 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,528
10:40 AM $ 0.00884
+0.00%
$ 8.85 million $ 71,528
10:39 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,484
10:38 AM $ 0.00884
+0.00%
$ 8.85 million $ 71,515
10:37 AM $ 0.00884
+0.00%
$ 8.85 million $ 71,503
10:36 AM $ 0.00884
+0.00%
$ 8.85 million $ 71,480
10:35 AM $ 0.00884
+0.00%
$ 8.85 million $ 71,480
10:34 AM $ 0.00884
+0.00%
$ 8.84 million $ 71,450
10:33 AM $ 0.00884
+0.00%
$ 8.84 million $ 71,489
10:32 AM $ 0.00884
+0.00%
$ 8.84 million $ 71,531
10:31 AM $ 0.00884
+0.00%
$ 8.84 million $ 71,593
10:30 AM $ 0.00885
-0.01%
$ 8.84 million $ 71,593
10:29 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,602
10:28 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,625
10:27 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,637
10:26 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,620
10:25 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,620
10:24 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,633
10:23 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,658
10:22 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,688
10:21 AM $ 0.00885
+0.00%
$ 8.85 million $ 71,650
10:20 AM $ 0.00884
+0.00%
$ 8.85 million $ 71,650