Cypher Historical Data

CYPR Page 7
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.009
+0.57%
$ 8.99 million $ 78,056
8:16 AM $ 0.00895
+0.00%
$ 8.99 million $ 77,949
8:15 AM $ 0.00895
+0.00%
$ 8.99 million $ 77,937
8:14 AM $ 0.00895
-0.02%
$ 8.95 million $ 77,937
8:13 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,851
8:12 AM $ 0.00895
+0.03%
$ 8.95 million $ 77,768
8:11 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,711
8:10 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,711
8:09 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,673
8:08 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,581
8:07 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,588
8:06 AM $ 0.00895
+0.02%
$ 8.95 million $ 77,570
8:05 AM $ 0.00895
-0.03%
$ 8.95 million $ 77,570
8:04 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,557
8:03 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,611
8:02 AM $ 0.00896
+0.00%
$ 8.95 million $ 77,611
8:01 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,599
8:00 AM $ 0.00895
+0.02%
$ 8.95 million $ 77,598
7:59 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,685
7:58 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,685
7:57 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,768
7:56 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,768
7:55 AM $ 0.00895
+0.05%
$ 8.95 million $ 77,816
7:54 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,816
7:53 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,823
7:52 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,823
7:51 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,792
7:50 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,792
7:49 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,810
7:48 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,810
7:47 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,844
7:46 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,844
7:45 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,866
7:44 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,866
7:43 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,866
7:42 AM $ 0.00895
+0.03%
$ 8.95 million $ 77,822
7:41 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,790
7:40 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,790
7:39 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,766
7:38 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,766
7:37 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,788
7:36 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,828
7:35 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,828
7:34 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,847
7:33 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,938
7:32 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,938
7:31 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,063
7:30 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,063
7:29 AM $ 0.00895
-0.02%
$ 8.95 million $ 78,110
7:28 AM $ 0.00895
+0.00%
$ 8.95 million $ 78,110