Cypher Historical Data

CYPR Page 8
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.009
+0.00%
$ 9 million $ 78,140
8:48 AM $ 0.009
+0.00%
$ 9 million $ 78,140
8:47 AM $ 0.009
+0.00%
$ 9 million $ 78,161
8:46 AM $ 0.009
+0.00%
$ 9 million $ 78,230
8:45 AM $ 0.009
+0.01%
$ 9 million $ 78,230
8:44 AM $ 0.009
+0.00%
$ 9 million $ 78,227
8:43 AM $ 0.009
+0.00%
$ 9 million $ 78,227
8:42 AM $ 0.009
-0.02%
$ 9 million $ 78,270
8:41 AM $ 0.009
+0.00%
$ 9 million $ 78,322
8:40 AM $ 0.009
+0.00%
$ 9 million $ 78,322
8:39 AM $ 0.009
+0.00%
$ 9 million $ 78,297
8:38 AM $ 0.00899
+0.00%
$ 9 million $ 78,297
8:37 AM $ 0.00899
+0.00%
$ 9 million $ 78,243
8:36 AM $ 0.00899
+0.00%
$ 9 million $ 78,243
8:35 AM $ 0.009
-0.02%
$ 9 million $ 78,193
8:34 AM $ 0.009
+0.00%
$ 9 million $ 78,193
8:33 AM $ 0.009
+0.00%
$ 9 million $ 78,072
8:32 AM $ 0.009
+0.00%
$ 9 million $ 78,072
8:31 AM $ 0.009
+0.00%
$ 9 million $ 78,019
8:30 AM $ 0.009
+0.00%
$ 9 million $ 78,019
8:29 AM $ 0.009
+0.00%
$ 9 million $ 77,955
8:28 AM $ 0.009
+0.00%
$ 9 million $ 77,955
8:27 AM $ 0.009
-0.02%
$ 9 million $ 78,097
8:26 AM $ 0.009
+0.00%
$ 9 million $ 78,097
8:25 AM $ 0.009
+0.00%
$ 9 million $ 78,029
8:24 AM $ 0.009
+0.00%
$ 9 million $ 78,029
8:23 AM $ 0.009
+0.00%
$ 9 million $ 78,019
8:22 AM $ 0.009
+0.00%
$ 9 million $ 78,019
8:21 AM $ 0.009
+0.00%
$ 9 million $ 78,019
8:20 AM $ 0.00899
+0.00%
$ 9 million $ 78,075
8:19 AM $ 0.00899
+0.00%
$ 8.99 million $ 78,075
8:18 AM $ 0.009
+0.00%
$ 8.99 million $ 78,056
8:17 AM $ 0.009
+0.57%
$ 8.99 million $ 78,056
8:16 AM $ 0.00895
+0.00%
$ 8.99 million $ 77,949
8:15 AM $ 0.00895
+0.00%
$ 8.99 million $ 77,937
8:14 AM $ 0.00895
-0.02%
$ 8.95 million $ 77,937
8:13 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,851
8:12 AM $ 0.00895
+0.03%
$ 8.95 million $ 77,768
8:11 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,711
8:10 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,711
8:09 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,673
8:08 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,581
8:07 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,588
8:06 AM $ 0.00895
+0.02%
$ 8.95 million $ 77,570
8:05 AM $ 0.00895
-0.03%
$ 8.95 million $ 77,570
8:04 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,557
8:03 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,611
8:02 AM $ 0.00896
+0.00%
$ 8.95 million $ 77,611
8:01 AM $ 0.00895
+0.00%
$ 8.95 million $ 77,599
8:00 AM $ 0.00895
+0.02%
$ 8.95 million $ 77,598