Cypher Historical Data

CYPR Page 9
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,359
9:27 AM $ 0.00897
-0.04%
$ 8.97 million $ 77,362
9:26 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,374
9:25 AM $ 0.00897
-0.03%
$ 8.97 million $ 77,450
9:24 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,448
9:23 AM $ 0.00897
+0.00%
$ 8.97 million $ 77,448
9:22 AM $ 0.00898
+0.00%
$ 8.97 million $ 77,484
9:21 AM $ 0.00898
+0.00%
$ 8.97 million $ 77,484
9:20 AM $ 0.00897
-0.08%
$ 8.97 million $ 77,529
9:19 AM $ 0.00898
+0.04%
$ 8.98 million $ 77,667
9:18 AM $ 0.00898
+0.00%
$ 8.98 million $ 77,691
9:17 AM $ 0.00898
+0.00%
$ 8.98 million $ 77,691
9:16 AM $ 0.00898
+0.00%
$ 8.98 million $ 77,654
9:15 AM $ 0.00898
+0.03%
$ 8.98 million $ 77,649
9:14 AM $ 0.00898
+0.00%
$ 8.98 million $ 77,649
9:13 AM $ 0.00897
+0.00%
$ 8.98 million $ 77,741
9:12 AM $ 0.00896
+0.00%
$ 8.98 million $ 77,741
9:11 AM $ 0.00897
+0.00%
$ 8.98 million $ 77,819
9:10 AM $ 0.00897
-0.02%
$ 8.98 million $ 77,881
9:09 AM $ 0.00898
+0.00%
$ 8.98 million $ 77,908
9:08 AM $ 0.00898
+0.00%
$ 8.98 million $ 77,908
9:07 AM $ 0.00898
+0.00%
$ 8.98 million $ 77,863
9:06 AM $ 0.00898
+0.00%
$ 8.98 million $ 77,863
9:05 AM $ 0.00899
+0.05%
$ 8.98 million $ 77,814
9:04 AM $ 0.00898
+0.00%
$ 8.98 million $ 77,814
9:03 AM $ 0.00899
+0.00%
$ 8.98 million $ 77,875
9:02 AM $ 0.00898
+0.00%
$ 8.98 million $ 77,875
9:01 AM $ 0.00897
+0.00%
$ 8.98 million $ 77,892
9:00 AM $ 0.00897
+0.07%
$ 8.98 million $ 77,892
8:59 AM $ 0.00896
+0.00%
$ 8.96 million $ 77,928
8:58 AM $ 0.009
+0.00%
$ 8.96 million $ 77,928
8:57 AM $ 0.009
+0.02%
$ 8.96 million $ 77,932
8:56 AM $ 0.00899
+0.00%
$ 8.96 million $ 77,927
8:55 AM $ 0.009
+0.00%
$ 8.96 million $ 77,927
8:54 AM $ 0.009
+0.00%
$ 9 million $ 77,958
8:53 AM $ 0.009
+0.00%
$ 9 million $ 78,084
8:52 AM $ 0.009
+0.00%
$ 9 million $ 78,084
8:51 AM $ 0.00901
+0.00%
$ 9 million $ 78,175
8:50 AM $ 0.009
+0.00%
$ 9 million $ 78,175
8:49 AM $ 0.009
+0.00%
$ 9 million $ 78,140
8:48 AM $ 0.009
+0.00%
$ 9 million $ 78,140
8:47 AM $ 0.009
+0.00%
$ 9 million $ 78,161
8:46 AM $ 0.009
+0.00%
$ 9 million $ 78,230
8:45 AM $ 0.009
+0.01%
$ 9 million $ 78,230
8:44 AM $ 0.009
+0.00%
$ 9 million $ 78,227
8:43 AM $ 0.009
+0.00%
$ 9 million $ 78,227
8:42 AM $ 0.009
-0.02%
$ 9 million $ 78,270
8:41 AM $ 0.009
+0.00%
$ 9 million $ 78,322
8:40 AM $ 0.009
+0.00%
$ 9 million $ 78,322
8:39 AM $ 0.009
+0.00%
$ 9 million $ 78,297