Optimus OPT3 Historical Data

OPT3 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.425
-37.78%
$ 21.85 million $ 4.42 million
Dec 3, 2022 $ 0.682
+15.88%
$ 35.09 million $ 5,079
Dec 2, 2022 $ 0.589
-28.15%
$ 30.28 million $ 5.94 million
Dec 1, 2022 $ 0.82
-5.54%
$ 42.15 million $ 2.68 million
Nov 30, 2022 $ 0.869
-1.53%
$ 44.66 million $ 1.89 million
Nov 29, 2022 $ 0.882
+0.30%
$ 45.36 million $ 1.41 million
Nov 28, 2022 $ 0.879
-6.33%
$ 44.33 million $ 2.32 million
Nov 27, 2022 $ 0.952
+2.47%
$ 47.98 million $ 2.47 million
Nov 26, 2022 $ 0.934
+7.84%
$ 46.17 million $ 2.7 million
Nov 25, 2022 $ 0.867
+1.28%
$ 42.83 million $ 2.55 million
Nov 24, 2022 $ 0.853
-1.48%
$ 41.75 million $ 4.7 million
Nov 23, 2022 $ 0.866
-4.39%
$ 41.96 million $ 3.11 million
Nov 22, 2022 $ 0.906
-2.47%
$ 43.46 million $ 1.88 million
Nov 21, 2022 $ 0.929
+0.03%
$ 44.12 million $ 7.98 million
Download