Smart Trade Coin Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00177
+0.54%
$ 3.54 million $ 129
Nov 30, 2021 $ 0.00176
+52.66%
$ 3.52 million $ 19,948
Nov 29, 2021 $ 0.00115
-30.27%
$ 2.31 million $ 57,301
Nov 28, 2021 $ 0.00166
-20.02%
$ 3.31 million $ 11,813
Nov 27, 2021 $ 0.00207
-7.69%
$ 4.14 million $ 12,317
Nov 26, 2021 $ 0.00224
-11.06%
$ 4.49 million $ 22,534
Nov 25, 2021 $ 0.00252
-16.27%
$ 5.04 million $ 43,317
Nov 24, 2021 $ 0.00301
-33.71%
$ 6.02 million $ 99,486
Nov 23, 2021 $ 0.00454
+6.68%
$ 9.08 million $ 14,233
Nov 22, 2021 $ 0.00426
-9.41%
$ 8.52 million $ 24,364
Nov 21, 2021 $ 0.0047
-5.60%
$ 9.4 million $ 21,530
Nov 20, 2021 $ 0.00498
+6.02%
$ 9.96 million $ 25,638
Nov 19, 2021 $ 0.0047
+12.75%
$ 9.39 million $ 20,332
Nov 18, 2021 $ 0.00416
-8.04%
$ 8.33 million $ 17,980
Nov 17, 2021 $ 0.00453
-7.76%
$ 9.06 million $ 19,132
Nov 16, 2021 $ 0.00491
-16.02%
$ 9.82 million $ 31,389
Nov 15, 2021 $ 0.00585
+5.55%
$ 11.7 million $ 85,642
Nov 14, 2021 $ 0.00554
+12.79%
$ 11.08 million $ 40,868
Nov 13, 2021 $ 0.00491
-7.19%
$ 9.82 million $ 15,771
Nov 12, 2021 $ 0.00529
-8.67%
$ 10.59 million $ 1,043
Nov 11, 2021 $ 0.0058
-6.04%
$ 11.59 million $ 53,284
Nov 10, 2021 $ 0.00616
-1.90%
$ 12.32 million $ 106,298
Nov 9, 2021 $ 0.00628
-3.26%
$ 12.56 million $ 53,142
Nov 8, 2021 $ 0.00649
+1.45%
$ 12.98 million $ 40,988
Nov 7, 2021 $ 0.0064
+0.88%
$ 12.79 million $ 22,480
Nov 6, 2021 $ 0.00634
-2.47%
$ 12.68 million $ 38,124
Nov 5, 2021 $ 0.0065
+5.23%
$ 13 million $ 25,019
Nov 4, 2021 $ 0.00618
-13.07%
$ 12.36 million $ 58,304
Nov 3, 2021 $ 0.00711
-4.44%
$ 14.22 million $ 46,390
Nov 2, 2021 $ 0.00744
+10.95%
$ 14.88 million $ 64,885
Nov 1, 2021 $ 0.0067
+4.79%
$ 13.41 million $ 44,999
Oct 31, 2021 $ 0.0064
-4.49%
$ 12.8 million $ 66,136
Oct 30, 2021 $ 0.0067
+17.81%
$ 13.4 million $ 60,608
Oct 29, 2021 $ 0.00569
+21.56%
$ 11.37 million $ 36,828
Oct 28, 2021 $ 0.00468
-2.22%
$ 9.35 million $ 30,221
Oct 27, 2021 $ 0.00478
-22.72%
$ 9.57 million $ 41,997
Oct 26, 2021 $ 0.00619
-1.90%
$ 12.38 million $ 44,701
Oct 25, 2021 $ 0.00631
-19.06%
$ 12.62 million $ 132,504
Oct 24, 2021 $ 0.00779
-4.56%
$ 15.59 million $ 78,180
Oct 23, 2021 $ 0.00817
-14.95%
$ 16.33 million $ 160,042
Oct 22, 2021 $ 0.0096
+118.93%
$ 19.2 million $ 294,482
Oct 21, 2021 $ 0.00439
+32.62%
$ 8.77 million $ 173,377
Oct 20, 2021 $ 0.00331
+1.12%
$ 6.61 million $ 15,568
Oct 19, 2021 $ 0.00327
+6.86%
$ 6.54 million $ 9,799
Oct 18, 2021 $ 0.00306
+1.49%
$ 6.12 million $ 11,030
Oct 17, 2021 $ 0.00302
-5.81%
$ 6.03 million $ 12,645
Oct 16, 2021 $ 0.0032
-0.77%
$ 6.4 million $ 14,821
Oct 15, 2021 $ 0.00323
-12.94%
$ 6.45 million $ 45,381
Oct 14, 2021 $ 0.00371
+52.83%
$ 7.41 million $ 81,963
Oct 13, 2021 $ 0.00242
+34.72%
$ 4.85 million $ 69,362
Download