Smart Trade Coin Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.00177
+0.54%
$3.54 million $129
Nov 30, 2021 $0.00176
+52.66%
$3.52 million $19,948
Nov 29, 2021 $0.00115
-30.27%
$2.31 million $57,301
Nov 28, 2021 $0.00166
-20.02%
$3.31 million $11,813
Nov 27, 2021 $0.00207
-7.69%
$4.14 million $12,317
Nov 26, 2021 $0.00224
-11.06%
$4.49 million $22,534
Nov 25, 2021 $0.00252
-16.27%
$5.04 million $43,317
Nov 24, 2021 $0.00301
-33.71%
$6.02 million $99,486
Nov 23, 2021 $0.00454
+6.68%
$9.08 million $14,233
Nov 22, 2021 $0.00426
-9.41%
$8.52 million $24,364
Nov 21, 2021 $0.0047
-5.60%
$9.4 million $21,530
Nov 20, 2021 $0.00498
+6.02%
$9.96 million $25,638
Nov 19, 2021 $0.0047
+12.75%
$9.39 million $20,332
Nov 18, 2021 $0.00416
-8.04%
$8.33 million $17,980
Nov 17, 2021 $0.00453
-7.76%
$9.06 million $19,132
Nov 16, 2021 $0.00491
-16.02%
$9.82 million $31,389
Nov 15, 2021 $0.00585
+5.55%
$11.7 million $85,642
Nov 14, 2021 $0.00554
+12.79%
$11.08 million $40,868
Nov 13, 2021 $0.00491
-7.19%
$9.82 million $15,771
Nov 12, 2021 $0.00529
-8.67%
$10.59 million $1,043
Nov 11, 2021 $0.0058
-6.04%
$11.59 million $53,284
Nov 10, 2021 $0.00616
-1.90%
$12.32 million $106,298
Nov 9, 2021 $0.00628
-3.26%
$12.56 million $53,142
Nov 8, 2021 $0.00649
+1.45%
$12.98 million $40,988
Nov 7, 2021 $0.0064
+0.88%
$12.79 million $22,480
Nov 6, 2021 $0.00634
-2.47%
$12.68 million $38,124
Nov 5, 2021 $0.0065
+5.23%
$13 million $25,019
Nov 4, 2021 $0.00618
-13.07%
$12.36 million $58,304
Nov 3, 2021 $0.00711
-4.44%
$14.22 million $46,390
Nov 2, 2021 $0.00744
+10.95%
$14.88 million $64,885
Nov 1, 2021 $0.0067
+4.79%
$13.41 million $44,999
Oct 31, 2021 $0.0064
-4.49%
$12.8 million $66,136
Oct 30, 2021 $0.0067
+17.81%
$13.4 million $60,608
Oct 29, 2021 $0.00569
+21.56%
$11.37 million $36,828
Oct 28, 2021 $0.00468
-2.22%
$9.35 million $30,221
Oct 27, 2021 $0.00478
-22.72%
$9.57 million $41,997
Oct 26, 2021 $0.00619
-1.90%
$12.38 million $44,701
Oct 25, 2021 $0.00631
-19.06%
$12.62 million $132,504
Oct 24, 2021 $0.00779
-4.56%
$15.59 million $78,180
Oct 23, 2021 $0.00817
-14.95%
$16.33 million $160,042
Oct 22, 2021 $0.0096
+118.93%
$19.2 million $294,482
Oct 21, 2021 $0.00439
+32.62%
$8.77 million $173,377
Oct 20, 2021 $0.00331
+1.12%
$6.61 million $15,568
Oct 19, 2021 $0.00327
+6.86%
$6.54 million $9,799
Oct 18, 2021 $0.00306
+1.49%
$6.12 million $11,030
Oct 17, 2021 $0.00302
-5.81%
$6.03 million $12,645
Oct 16, 2021 $0.0032
-0.77%
$6.4 million $14,821
Oct 15, 2021 $0.00323
-12.94%
$6.45 million $45,381
Oct 14, 2021 $0.00371
+52.83%
$7.41 million $81,963
Oct 13, 2021 $0.00242
+34.72%
$4.85 million $69,362
Download